Indicators

Thomson Reuters Corporation (NY: TRI )

154.40 +1.83 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.77	34.85	34.54	34.56	1,902,906	-0.13(-0.37%)
Jul 28, 2017	34.66	34.75	34.51	34.69	1,139,028	+0.14(+0.39%)
Jul 27, 2017	34.66	34.71	34.35	34.56	1,537,638	-0.05(-0.15%)
Jul 26, 2017	34.47	34.79	34.39	34.61	2,414,864	+0.15(+0.44%)
Jul 25, 2017	34.67	34.68	34.43	34.46	832,731	-0.16(-0.46%)
Jul 24, 2017	34.62	34.67	34.45	34.62	1,107,429	+0.04(+0.11%)
Jul 21, 2017	34.56	34.62	34.43	34.58	1,220,068	+0.02(+0.07%)
Jul 20, 2017	34.58	34.66	34.51	34.56	1,135,831	-0.02(-0.07%)
Jul 19, 2017	34.90	34.91	34.53	34.58	881,145	-0.14(-0.39%)
Jul 18, 2017	34.73	34.78	34.57	34.72	1,961,912	+0.12(+0.35%)
Jul 17, 2017	34.65	34.75	34.51	34.60	1,217,616	-0.11(-0.33%)
Jul 14, 2017	34.60	34.75	34.52	34.71	1,923,989	+0.20(+0.59%)
Jul 13, 2017	34.71	34.75	34.45	34.50	1,088,794	-0.21(-0.61%)
Jul 12, 2017	34.59	34.94	34.47	34.72	2,554,206	+0.27(+0.79%)
Jul 11, 2017	34.38	34.46	34.20	34.44	1,370,623	+0.07(+0.20%)
Jul 10, 2017	34.54	34.57	34.37	34.38	1,270,376	-0.14(-0.39%)
Jul 07, 2017	34.68	34.72	34.41	34.51	1,223,826	+0.00(+0.00%)
Jul 06, 2017	34.75	34.82	34.48	34.51	1,581,543	-0.36(-1.04%)
Jul 05, 2017	34.93	34.94	34.63	34.87	1,439,766	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.