Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.66	16.71	16.44	16.60	2,616,524	-0.17(-1.04%)
Jul 28, 2011	16.69	16.91	16.63	16.77	2,444,407	+0.55(+3.42%)
Jul 27, 2011	16.50	16.60	16.22	16.22	3,220,892	-0.41(-2.46%)
Jul 26, 2011	16.86	16.87	16.61	16.63	2,191,058	-0.27(-1.60%)
Jul 25, 2011	16.99	17.07	16.80	16.90	2,328,097	-0.22(-1.30%)
Jul 22, 2011	17.09	17.14	17.01	17.12	3,474,387	-0.55(-3.11%)
Jul 21, 2011	17.52	17.68	17.40	17.67	2,108,553	+0.23(+1.30%)
Jul 20, 2011	17.54	17.54	17.39	17.44	2,257,442	+0.01(+0.06%)
Jul 19, 2011	17.25	17.43	17.18	17.43	1,536,966	+0.38(+2.23%)
Jul 18, 2011	17.17	17.21	16.98	17.05	2,005,028	-0.24(-1.39%)
Jul 15, 2011	17.51	17.52	17.15	17.29	1,581,943	-0.11(-0.64%)
Jul 14, 2011	17.69	17.78	17.38	17.40	1,058,545	-0.24(-1.37%)
Jul 13, 2011	17.61	17.79	17.58	17.64	1,051,444	+0.08(+0.47%)
Jul 12, 2011	17.49	17.68	17.47	17.56	1,903,095	-0.00(-0.03%)
Jul 11, 2011	17.62	17.74	17.47	17.57	1,996,759	-0.28(-1.57%)
Jul 08, 2011	17.82	17.89	17.76	17.85	1,679,050	-0.05(-0.30%)
Jul 07, 2011	18.01	18.07	17.87	17.90	2,002,026	+0.00(+0.03%)
Jul 06, 2011	18.04	18.06	17.86	17.89	1,526,573	-0.12(-0.67%)
Jul 05, 2011	18.14	18.20	18.00	18.01	1,126,088	-0.20(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.