Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.77	23.06	22.72	22.83	1,402,148	+0.09(+0.38%)
Jul 28, 2005	21.95	22.92	21.91	22.74	3,229,902	-0.10(-0.44%)
Jul 27, 2005	22.84	23.02	22.72	22.84	1,467,860	+0.09(+0.40%)
Jul 26, 2005	22.82	22.95	22.66	22.75	2,590,406	+0.14(+0.61%)
Jul 25, 2005	24.81	24.81	22.43	22.61	6,408,236	-0.55(-2.38%)
Jul 22, 2005	22.98	23.18	22.92	23.16	2,052,959	+0.43(+1.90%)
Jul 21, 2005	23.35	23.35	22.66	22.73	4,130,941	-0.62(-2.64%)
Jul 20, 2005	23.33	23.65	23.28	23.35	1,977,890	-0.04(-0.16%)
Jul 19, 2005	23.89	23.89	23.20	23.38	2,283,169	-0.56(-2.32%)
Jul 18, 2005	23.65	24.11	23.53	23.94	2,053,177	+0.29(+1.22%)
Jul 15, 2005	23.35	23.70	23.33	23.65	1,955,696	+0.34(+1.44%)
Jul 14, 2005	23.58	23.69	23.25	23.31	3,851,991	-0.34(-1.44%)
Jul 13, 2005	24.08	24.09	23.19	23.65	7,044,686	-1.34(-5.37%)
Jul 12, 2005	25.09	25.09	24.61	25.00	1,416,509	-0.14(-0.55%)
Jul 11, 2005	25.28	25.38	25.09	25.13	1,583,183	+0.02(+0.07%)
Jul 08, 2005	25.28	25.30	24.96	25.12	909,307	-0.19(-0.74%)
Jul 07, 2005	25.18	25.39	25.07	25.30	1,613,210	+0.13(+0.51%)
Jul 06, 2005	25.21	25.32	24.94	25.18	2,200,050	-0.01(-0.04%)
Jul 05, 2005	25.26	25.51	25.12	25.18	2,122,805	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.