Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.78	17.96	17.78	17.87	2,097,268	+0.08(+0.43%)
Jun 27, 2013	17.84	17.90	17.73	17.79	1,918,674	+0.12(+0.65%)
Jun 26, 2013	17.56	17.82	17.56	17.67	1,407,898	+0.23(+1.32%)
Jun 25, 2013	17.39	17.51	17.30	17.44	2,775,252	+0.05(+0.32%)
Jun 24, 2013	17.40	17.49	17.21	17.39	2,991,983	-0.27(-1.55%)
Jun 21, 2013	17.68	17.88	17.65	17.66	2,667,655	-0.15(-0.86%)
Jun 20, 2013	18.19	18.21	17.76	17.82	3,221,364	-0.47(-2.58%)
Jun 19, 2013	18.54	18.56	18.28	18.29	1,999,196	-0.25(-1.33%)
Jun 18, 2013	18.38	18.62	18.33	18.53	1,183,894	+0.16(+0.87%)
Jun 17, 2013	18.28	18.44	18.25	18.38	1,688,008	+0.22(+1.21%)
Jun 14, 2013	18.12	18.25	18.12	18.16	1,672,473	-0.03(-0.18%)
Jun 13, 2013	18.02	18.21	17.93	18.19	1,983,128	+0.15(+0.85%)
Jun 12, 2013	18.52	18.54	18.00	18.04	1,904,667	-0.37(-2.03%)
Jun 11, 2013	18.43	18.45	18.23	18.41	1,588,035	-0.10(-0.53%)
Jun 10, 2013	18.56	18.59	18.45	18.51	1,779,751	-0.02(-0.09%)
Jun 07, 2013	18.41	18.53	18.23	18.52	2,547,015	+0.19(+1.05%)
Jun 06, 2013	18.39	18.40	18.17	18.33	2,353,380	-0.05(-0.27%)
Jun 05, 2013	18.41	18.53	18.30	18.38	2,083,746	-0.16(-0.86%)
Jun 04, 2013	18.53	18.60	18.39	18.54	2,238,199	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.