Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.85	25.94	25.56	25.79	990,430	-0.22(-0.84%)
May 28, 2015	25.75	26.09	25.74	26.01	1,105,186	+0.17(+0.67%)
May 27, 2015	25.65	25.92	25.52	25.83	629,105	+0.15(+0.58%)
May 26, 2015	25.83	26.03	25.51	25.69	1,145,372	-0.43(-1.66%)
May 22, 2015	26.13	26.12	26.12	26.12	749,783	-0.12(-0.44%)
May 21, 2015	26.18	26.38	26.13	26.23	619,074	+0.04(+0.15%)
May 20, 2015	26.35	26.42	26.16	26.20	769,451	-0.10(-0.39%)
May 19, 2015	26.20	26.36	26.03	26.30	782,776	+0.43(+1.68%)
May 18, 2015	25.92	26.01	25.84	25.86	578,282	-0.10(-0.37%)
May 15, 2015	25.76	25.98	25.76	25.96	687,079	+0.14(+0.54%)
May 14, 2015	25.48	25.89	25.48	25.82	1,250,895	+0.43(+1.70%)
May 13, 2015	25.59	25.60	25.32	25.39	1,468,565	-0.15(-0.57%)
May 12, 2015	25.75	25.86	25.52	25.54	1,108,581	-0.20(-0.79%)
May 11, 2015	25.92	26.13	25.66	25.74	1,046,179	-0.19(-0.73%)
May 08, 2015	26.06	26.09	25.88	25.93	1,322,394	+0.21(+0.81%)
May 07, 2015	25.67	25.80	25.59	25.72	1,540,133	-0.03(-0.12%)
May 06, 2015	26.16	26.23	25.63	25.75	1,317,961	-0.10(-0.39%)
May 05, 2015	26.24	26.24	25.77	25.85	1,472,012	-0.41(-1.54%)
May 04, 2015	26.22	26.32	26.14	26.26	828,618	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.