Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.84	18.90	18.80	18.86	904,979	+0.10(+0.54%)
Feb 25, 2011	18.71	18.77	18.62	18.76	1,073,342	+0.19(+1.00%)
Feb 24, 2011	18.64	18.77	18.55	18.58	2,197,713	+0.04(+0.23%)
Feb 23, 2011	18.74	18.74	18.45	18.53	2,168,501	-0.19(-1.00%)
Feb 22, 2011	18.90	19.00	18.66	18.72	2,160,239	-0.25(-1.31%)
Feb 18, 2011	19.00	19.05	18.84	18.97	1,361,521	+0.02(+0.10%)
Feb 17, 2011	18.97	19.12	18.93	18.95	1,037,735	+0.02(+0.13%)
Feb 16, 2011	19.00	19.07	18.87	18.93	1,343,043	+0.01(+0.08%)
Feb 15, 2011	19.02	19.03	18.87	18.91	931,449	-0.04(-0.20%)
Feb 14, 2011	19.06	19.06	18.90	18.95	1,373,234	-0.08(-0.40%)
Feb 11, 2011	19.05	19.13	18.91	19.03	2,846,646	+0.00(+0.02%)
Feb 10, 2011	19.24	19.32	18.87	19.02	2,914,757	-0.63(-3.21%)
Feb 09, 2011	19.68	19.71	19.58	19.65	1,400,178	-0.09(-0.43%)
Feb 08, 2011	19.73	19.77	19.55	19.74	1,983,137	+0.07(+0.36%)
Feb 07, 2011	19.87	20.00	19.62	19.67	1,880,972	-0.24(-1.19%)
Feb 04, 2011	19.71	19.93	19.60	19.90	1,501,411	+0.28(+1.45%)
Feb 03, 2011	19.76	19.80	19.56	19.62	1,712,830	-0.01(-0.05%)
Feb 02, 2011	19.43	19.66	19.43	19.63	2,969,685	+0.20(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.