Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.47	11.74	11.14	11.36	0	-0.40(-3.44%)
Feb 26, 2009	11.64	12.14	11.51	11.77	1,688,083	+0.29(+2.56%)
Feb 25, 2009	11.62	11.84	11.15	11.47	2,375,279	-0.11(-0.91%)
Feb 24, 2009	10.69	11.67	10.69	11.58	2,903,265	+1.20(+11.56%)
Feb 23, 2009	10.76	10.80	10.35	10.38	1,534,075	-0.17(-1.66%)
Feb 20, 2009	10.62	10.69	10.41	10.55	0	-0.05(-0.48%)
Feb 19, 2009	11.03	11.14	10.59	10.60	885,662	-0.33(-2.99%)
Feb 18, 2009	11.01	11.03	10.81	10.93	727,265	+0.08(+0.72%)
Feb 17, 2009	11.10	11.14	10.85	10.85	899,172	-0.73(-6.31%)
Feb 13, 2009	11.57	11.74	11.48	11.58	738,075	+0.01(+0.12%)
Feb 12, 2009	11.46	11.62	11.24	11.57	668,087	-0.08(-0.71%)
Feb 11, 2009	11.74	11.82	11.54	11.65	593,963	+0.04(+0.36%)
Feb 10, 2009	12.12	12.39	11.51	11.61	798,143	-0.82(-6.58%)
Feb 09, 2009	12.07	12.57	12.00	12.43	1,110,297	+0.42(+3.52%)
Feb 06, 2009	11.73	12.27	11.72	12.00	1,183,140	+0.38(+3.24%)
Feb 05, 2009	11.62	11.82	11.42	11.63	717,426	+0.21(+1.85%)
Feb 04, 2009	11.43	11.66	11.28	11.42	992,144	+0.31(+2.81%)
Feb 03, 2009	11.15	11.22	10.86	11.10	805,510	+0.19(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.