Indicators

Thomson Reuters Corporation (NY: TRI )

167.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.53	22.66	22.53	22.54	5,548,974	+0.01(+0.06%)
Feb 27, 2007	22.67	22.70	22.51	22.53	4,890,765	-0.23(-0.99%)
Feb 26, 2007	22.75	22.77	22.65	22.75	4,295,990	-0.04(-0.18%)
Feb 23, 2007	22.74	22.82	22.68	22.80	3,006,437	+0.08(+0.34%)
Feb 22, 2007	22.76	22.76	22.68	22.72	1,611,034	+0.00(+0.02%)
Feb 21, 2007	22.71	22.79	22.68	22.71	2,319,506	+0.03(+0.12%)
Feb 20, 2007	22.69	22.77	22.67	22.68	1,966,358	-0.06(-0.26%)
Feb 16, 2007	22.71	22.81	22.70	22.74	1,746,157	+0.02(+0.08%)
Feb 15, 2007	22.79	22.80	22.69	22.73	2,774,704	-0.04(-0.16%)
Feb 14, 2007	22.82	22.82	22.71	22.76	4,241,856	+0.02(+0.10%)
Feb 13, 2007	22.82	22.83	22.72	22.74	3,813,204	-0.08(-0.34%)
Feb 12, 2007	22.82	22.86	22.77	22.82	1,497,713	+0.02(+0.10%)
Feb 09, 2007	22.83	22.84	22.74	22.80	2,174,592	-0.04(-0.18%)
Feb 08, 2007	22.80	22.89	22.72	22.84	2,591,276	+0.04(+0.16%)
Feb 07, 2007	22.76	22.81	22.72	22.80	2,995,123	+0.05(+0.22%)
Feb 06, 2007	22.82	22.83	22.73	22.75	10,270,454	-0.07(-0.30%)
Feb 05, 2007	22.86	22.96	22.73	22.82	39,230,344	+2.93(+14.75%)
Feb 02, 2007	19.88	19.94	19.80	19.89	1,498,105	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.