Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.08	12.14	11.84	11.94	937,841	-0.07(-0.61%)
Feb 27, 2003	11.90	12.28	11.90	12.01	1,668,264	+0.11(+0.93%)
Feb 26, 2003	11.65	11.91	11.65	11.90	1,429,288	+0.26(+2.21%)
Feb 25, 2003	11.49	11.68	11.03	11.65	3,290,388	-0.15(-1.28%)
Feb 24, 2003	11.88	11.95	11.64	11.80	1,226,441	-0.08(-0.66%)
Feb 21, 2003	11.62	11.88	11.41	11.88	1,307,841	+0.26(+2.25%)
Feb 20, 2003	11.79	11.81	11.57	11.62	1,470,205	-0.17(-1.44%)
Feb 19, 2003	11.47	12.04	11.47	11.79	2,719,064	+0.32(+2.81%)
Feb 18, 2003	11.12	11.52	11.12	11.46	1,861,317	+0.30(+2.67%)
Feb 14, 2003	11.20	11.21	10.41	11.16	4,991,082	-0.16(-1.38%)
Feb 13, 2003	11.34	11.37	11.10	11.32	1,720,499	-0.02(-0.16%)
Feb 12, 2003	11.72	11.75	11.12	11.34	2,395,205	-0.38(-3.22%)
Feb 11, 2003	12.03	12.03	11.61	11.72	935,882	-0.28(-2.30%)
Feb 10, 2003	11.97	12.10	11.90	11.99	1,123,058	+0.02(+0.15%)
Feb 07, 2003	11.93	11.99	11.83	11.97	824,229	+0.15(+1.28%)
Feb 06, 2003	11.88	12.02	11.79	11.82	862,099	-0.10(-0.81%)
Feb 05, 2003	12.23	12.34	11.89	11.92	1,748,576	-0.31(-2.52%)
Feb 04, 2003	12.59	12.59	12.02	12.23	1,533,105	-0.40(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.