Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	62.76	63.00	62.46	62.95	355,791	+0.10(+0.15%)
Dec 30, 2019	63.18	63.19	62.51	62.85	329,657	-0.36(-0.57%)
Dec 27, 2019	63.19	63.28	62.93	63.21	219,867	+0.11(+0.17%)
Dec 26, 2019	63.20	63.26	62.74	63.11	186,246	+0.07(+0.11%)
Dec 24, 2019	62.88	63.08	62.43	63.04	95,544	+0.21(+0.34%)
Dec 23, 2019	63.34	63.34	62.73	62.83	248,194	-0.43(-0.68%)
Dec 20, 2019	63.13	63.73	63.12	63.26	388,890	+0.11(+0.17%)
Dec 19, 2019	63.12	63.39	62.74	63.15	436,482	-0.06(-0.10%)
Dec 18, 2019	64.15	64.37	62.92	63.21	573,204	-0.76(-1.18%)
Dec 17, 2019	63.77	64.19	63.65	63.97	431,040	+0.19(+0.30%)
Dec 16, 2019	63.71	64.06	63.57	63.77	325,911	+0.33(+0.53%)
Dec 13, 2019	62.80	63.81	62.65	63.44	327,241	+0.64(+1.02%)
Dec 12, 2019	62.81	63.24	62.73	62.80	403,433	-0.12(-0.20%)
Dec 11, 2019	62.51	63.19	62.40	62.92	361,303	+0.47(+0.75%)
Dec 10, 2019	62.15	62.57	62.11	62.46	425,541	+0.12(+0.20%)
Dec 09, 2019	62.35	62.84	62.22	62.33	340,788	-0.05(-0.08%)
Dec 06, 2019	62.06	62.43	61.78	62.39	713,970	+0.50(+0.81%)
Dec 05, 2019	61.29	61.99	61.28	61.88	323,497	+0.62(+1.02%)
Dec 04, 2019	61.40	61.40	60.86	61.26	513,567	+0.11(+0.19%)
Dec 03, 2019	61.39	61.80	61.03	61.15	472,487	-0.47(-0.76%)
Dec 02, 2019	61.62	62.02	61.00	61.61	795,568	-0.41(-0.67%)
Nov 29, 2019	62.21	62.35	61.79	62.03	207,923	-0.27(-0.44%)
Nov 27, 2019	62.96	63.00	62.17	62.30	1,166,216	-0.55(-0.87%)
Nov 26, 2019	62.98	63.27	62.76	62.84	556,191	-0.20(-0.32%)
Nov 25, 2019	62.83	63.19	62.70	63.05	324,293	+0.40(+0.63%)
Nov 22, 2019	62.95	63.12	62.30	62.65	382,065	-0.33(-0.53%)
Nov 21, 2019	62.83	63.78	62.76	62.98	689,887	+0.16(+0.25%)
Nov 20, 2019	62.54	63.13	62.05	62.83	459,740	+0.66(+1.06%)
Nov 19, 2019	61.69	62.26	61.60	62.17	410,442	+0.43(+0.70%)
Nov 18, 2019	60.97	61.75	60.97	61.73	368,574	+0.55(+0.89%)
Nov 15, 2019	60.82	61.22	60.59	61.19	304,301	+0.57(+0.95%)
Nov 14, 2019	60.10	60.62	60.07	60.61	376,748	+0.39(+0.65%)
Nov 13, 2019	59.19	60.39	59.19	60.22	499,991	+0.91(+1.54%)
Nov 12, 2019	59.70	59.80	59.09	59.31	391,028	-0.42(-0.70%)
Nov 11, 2019	58.89	60.45	58.86	59.73	679,517	+1.28(+2.19%)
Nov 08, 2019	57.95	58.92	57.95	58.45	331,232	+0.47(+0.81%)
Nov 07, 2019	58.01	58.30	57.87	57.98	448,204	-0.03(-0.04%)
Nov 06, 2019	58.01	58.60	57.78	58.01	605,233	+0.11(+0.20%)
Nov 05, 2019	58.25	58.40	57.62	57.89	669,140	-0.41(-0.70%)
Nov 04, 2019	58.80	58.82	58.15	58.30	501,050	-0.44(-0.75%)
Nov 01, 2019	58.72	59.12	58.41	58.74	463,242	+0.30(+0.52%)
Oct 31, 2019	58.76	58.86	57.94	58.44	619,458	-0.52(-0.88%)
Oct 30, 2019	58.40	59.00	58.32	58.96	575,382	+0.70(+1.21%)
Oct 29, 2019	57.61	58.48	57.61	58.26	348,348	+0.63(+1.10%)
Oct 28, 2019	57.63	57.77	57.33	57.62	286,727	+0.15(+0.26%)
Oct 25, 2019	58.10	58.13	57.37	57.48	308,790	-0.85(-1.46%)
Oct 24, 2019	57.66	58.48	57.66	58.33	448,689	+0.56(+0.98%)
Oct 23, 2019	57.71	58.18	57.55	57.76	478,605	-0.07(-0.12%)
Oct 22, 2019	58.33	59.01	57.76	57.83	324,869	-0.49(-0.83%)
Oct 21, 2019	57.90	58.32	57.44	58.32	325,382	+0.36(+0.63%)
Oct 18, 2019	58.11	58.27	57.64	57.95	249,748	-0.03(-0.06%)
Oct 17, 2019	57.68	58.24	57.67	57.99	316,838	+0.43(+0.74%)
Oct 16, 2019	57.48	57.62	56.56	57.56	531,612	-0.05(-0.09%)
Oct 15, 2019	58.07	58.33	57.46	57.62	466,614	-0.57(-0.99%)
Oct 14, 2019	57.86	58.52	57.78	58.19	154,604	+0.10(+0.16%)
Oct 11, 2019	58.82	59.07	58.08	58.09	356,783	-0.19(-0.33%)
Oct 10, 2019	58.21	58.73	57.83	58.28	412,177	+0.05(+0.09%)
Oct 09, 2019	57.66	58.34	57.62	58.23	333,310	+0.96(+1.67%)
Oct 08, 2019	57.98	58.15	57.24	57.28	474,824	-1.04(-1.79%)
Oct 07, 2019	58.21	58.52	57.95	58.32	211,920	-0.15(-0.25%)
Oct 04, 2019	58.15	58.61	57.97	58.47	307,524	+0.70(+1.20%)
Oct 03, 2019	57.03	57.77	56.66	57.77	266,250	+0.61(+1.06%)
Oct 02, 2019	57.31	57.75	56.77	57.16	532,198	-0.63(-1.08%)
Oct 01, 2019	58.27	58.76	57.58	57.79	313,798	-0.32(-0.55%)
Sep 30, 2019	57.68	58.53	57.40	58.11	671,794	+0.50(+0.87%)
Sep 27, 2019	58.90	59.03	57.30	57.61	408,804	-1.04(-1.78%)
Sep 26, 2019	58.54	58.82	58.25	58.65	491,781	-0.18(-0.31%)
Sep 25, 2019	58.68	58.91	58.24	58.83	354,242	+0.30(+0.52%)
Sep 24, 2019	58.40	59.09	58.19	58.53	426,499	+0.33(+0.57%)
Sep 23, 2019	57.98	58.28	57.78	58.20	405,131	+0.20(+0.34%)
Sep 20, 2019	58.70	59.16	57.83	58.00	523,665	-0.70(-1.18%)
Sep 19, 2019	58.35	59.02	58.35	58.69	267,562	+0.16(+0.27%)
Sep 18, 2019	58.53	58.78	57.93	58.54	426,101	-0.24(-0.41%)
Sep 17, 2019	57.64	59.09	57.64	58.78	584,107	+1.22(+2.11%)
Sep 16, 2019	57.95	58.03	57.35	57.56	581,058	-0.59(-1.02%)
Sep 13, 2019	58.49	59.14	57.91	58.15	378,075	-0.43(-0.73%)
Sep 12, 2019	58.01	59.00	57.96	58.58	802,746	+0.56(+0.96%)
Sep 11, 2019	58.77	58.77	57.18	58.02	1,090,963	-1.02(-1.72%)
Sep 10, 2019	59.99	60.02	58.61	59.04	788,876	-1.14(-1.89%)
Sep 09, 2019	61.69	61.69	59.77	60.18	1,008,817	-1.32(-2.15%)
Sep 06, 2019	61.57	61.93	61.40	61.50	509,509	+0.10(+0.17%)
Sep 05, 2019	60.92	61.92	60.91	61.39	642,467	+0.83(+1.38%)
Sep 04, 2019	60.06	60.59	59.87	60.56	529,339	+0.87(+1.46%)
Sep 03, 2019	59.41	60.40	59.20	59.69	729,909	+0.02(+0.03%)
Aug 30, 2019	59.76	59.77	58.91	59.67	666,839	+0.13(+0.22%)
Aug 29, 2019	58.93	59.74	58.81	59.54	647,628	+0.96(+1.65%)
Aug 28, 2019	58.47	58.74	58.11	58.58	322,185	+0.13(+0.22%)
Aug 27, 2019	57.98	58.69	57.92	58.45	440,157	+0.76(+1.31%)
Aug 26, 2019	57.40	57.70	56.92	57.69	301,541	+0.59(+1.03%)
Aug 23, 2019	58.26	58.74	56.97	57.10	395,453	-1.40(-2.39%)
Aug 22, 2019	58.92	59.07	58.14	58.50	331,193	-0.13(-0.22%)
Aug 21, 2019	57.95	58.94	57.63	58.63	352,163	+0.75(+1.30%)
Aug 20, 2019	57.86	58.15	57.45	57.88	558,736	+0.00(+0.00%)
Aug 19, 2019	58.11	58.38	57.80	57.88	387,315	+0.02(+0.03%)
Aug 16, 2019	56.63	57.90	56.53	57.86	928,471	+1.45(+2.57%)
Aug 15, 2019	56.44	56.70	56.01	56.41	386,354	+0.15(+0.27%)
Aug 14, 2019	57.13	57.82	56.05	56.26	434,356	-1.45(-2.51%)
Aug 13, 2019	57.22	57.94	57.11	57.71	469,832	+0.35(+0.61%)
Aug 12, 2019	57.89	58.28	57.20	57.35	232,913	-0.81(-1.39%)
Aug 09, 2019	57.89	58.39	57.70	58.16	376,539	+0.26(+0.44%)
Aug 08, 2019	58.13	58.36	56.97	57.90	641,297	+0.07(+0.12%)
Aug 07, 2019	56.71	57.97	56.39	57.83	870,552	+0.97(+1.71%)
Aug 06, 2019	55.88	56.98	55.63	56.86	1,061,702	+1.18(+2.13%)
Aug 05, 2019	56.80	56.82	55.34	55.68	646,189	-1.64(-2.86%)
Aug 02, 2019	58.25	58.67	56.42	57.32	984,527	-1.22(-2.08%)
Aug 01, 2019	58.59	59.64	56.92	58.54	1,852,455	+0.90(+1.56%)
Jul 31, 2019	58.74	58.84	57.10	57.64	1,120,684	-1.13(-1.93%)
Jul 30, 2019	58.25	59.34	58.14	58.77	950,614	+0.16(+0.28%)
Jul 29, 2019	60.10	60.50	58.28	58.61	1,254,158	-1.81(-3.00%)
Jul 26, 2019	57.99	60.86	57.94	60.42	2,000,287	+2.53(+4.37%)
Jul 25, 2019	58.02	58.22	57.75	57.89	524,341	-0.07(-0.12%)
Jul 24, 2019	58.58	58.77	57.56	57.95	696,285	-0.68(-1.16%)
Jul 23, 2019	58.52	58.70	58.07	58.63	311,941	+0.15(+0.25%)
Jul 22, 2019	58.23	58.54	57.98	58.49	380,551	+0.42(+0.72%)
Jul 19, 2019	58.85	58.86	58.05	58.07	377,239	-0.56(-0.95%)
Jul 18, 2019	57.82	58.75	57.66	58.62	342,195	+0.52(+0.90%)
Jul 17, 2019	58.02	58.51	57.95	58.10	467,913	+0.10(+0.18%)
Jul 16, 2019	58.13	58.16	57.68	58.00	323,704	-0.27(-0.46%)
Jul 15, 2019	57.93	58.39	57.61	58.26	381,734	+0.45(+0.77%)
Jul 12, 2019	57.51	57.89	57.26	57.82	351,949	+0.48(+0.84%)
Jul 11, 2019	57.13	57.36	56.60	57.34	369,089	+0.24(+0.42%)
Jul 10, 2019	56.94	57.35	56.86	57.10	402,906	+0.17(+0.30%)
Jul 09, 2019	56.55	56.98	56.46	56.92	592,944	+0.18(+0.32%)
Jul 08, 2019	56.68	56.86	56.27	56.74	304,567	+0.01(+0.02%)
Jul 05, 2019	56.56	56.77	55.62	56.74	345,540	-0.30(-0.53%)
Jul 03, 2019	56.29	57.11	56.29	57.04	153,832	+0.81(+1.43%)
Jul 02, 2019	55.80	56.56	55.56	56.23	536,658	+0.69(+1.24%)
Jul 01, 2019	55.54	55.71	55.23	55.54	302,253	+0.23(+0.42%)
Jun 28, 2019	54.95	55.38	54.85	55.31	523,146	+0.20(+0.36%)
Jun 27, 2019	54.66	55.25	54.41	55.11	368,375	+0.39(+0.72%)
Jun 26, 2019	55.73	55.73	54.60	54.72	704,327	-0.83(-1.50%)
Jun 25, 2019	55.60	56.11	55.38	55.55	524,742	-0.94(-1.66%)
Jun 24, 2019	56.94	56.94	56.39	56.49	272,573	-0.14(-0.24%)
Jun 21, 2019	57.01	57.01	56.40	56.62	642,600	-0.45(-0.80%)
Jun 20, 2019	57.67	57.70	56.73	57.08	421,576	-0.13(-0.22%)
Jun 19, 2019	56.00	57.28	55.90	57.21	396,137	+1.02(+1.82%)
Jun 18, 2019	56.20	56.23	55.82	56.19	331,546	+0.47(+0.85%)
Jun 17, 2019	55.81	56.10	55.70	55.71	329,302	-0.14(-0.25%)
Jun 14, 2019	55.65	56.01	55.43	55.85	643,765	+0.16(+0.29%)
Jun 13, 2019	56.66	56.82	55.55	55.69	451,561	-0.88(-1.56%)
Jun 12, 2019	56.02	56.77	55.90	56.57	387,353	+0.43(+0.76%)
Jun 11, 2019	56.26	56.62	55.79	56.14	342,907	-0.22(-0.40%)
Jun 10, 2019	57.57	57.57	56.18	56.37	403,770	-1.01(-1.76%)
Jun 07, 2019	56.63	57.39	56.63	57.38	492,030	+0.94(+1.67%)
Jun 06, 2019	56.10	56.50	55.64	56.44	507,043	+0.45(+0.81%)
Jun 05, 2019	54.69	56.23	54.69	55.98	554,687	+1.57(+2.89%)
Jun 04, 2019	54.92	54.94	54.08	54.41	422,503	-0.29(-0.53%)
Jun 03, 2019	54.65	54.99	54.48	54.70	556,648	+0.05(+0.09%)
May 31, 2019	54.16	54.68	54.16	54.65	498,556	+0.08(+0.14%)
May 30, 2019	54.64	54.91	54.37	54.57	562,046	+0.09(+0.16%)
May 29, 2019	55.70	55.88	54.34	54.49	700,446	-1.21(-2.17%)
May 28, 2019	55.71	56.34	55.59	55.70	661,428	+0.00(+0.00%)
May 24, 2019	55.66	55.87	55.47	55.70	339,829	+0.24(+0.43%)
May 23, 2019	55.81	55.81	55.08	55.46	396,883	-0.36(-0.65%)
May 22, 2019	55.69	56.27	55.49	55.82	454,473	+0.58(+1.05%)
May 21, 2019	54.93	55.37	54.84	55.24	322,920	+0.40(+0.73%)
May 20, 2019	54.73	55.31	54.65	54.84	312,152	-0.19(-0.34%)
May 17, 2019	54.99	55.50	54.99	55.03	491,164	-0.19(-0.35%)
May 16, 2019	54.93	55.56	54.93	55.22	451,869	+0.38(+0.70%)
May 15, 2019	54.21	55.11	54.21	54.84	357,831	+0.45(+0.83%)
May 14, 2019	53.69	54.48	53.69	54.39	379,222	+0.64(+1.18%)
May 13, 2019	53.65	54.32	53.46	53.76	585,764	-0.53(-0.98%)
May 10, 2019	53.49	54.34	53.17	54.29	741,114	+0.71(+1.33%)
May 09, 2019	52.91	53.81	52.78	53.58	890,965	+0.44(+0.83%)
May 08, 2019	52.52	53.44	52.20	53.14	1,449,125	+1.48(+2.87%)
May 07, 2019	52.00	52.51	51.56	51.66	558,103	-0.65(-1.25%)
May 06, 2019	51.56	52.32	51.54	52.31	394,382	+0.18(+0.34%)
May 03, 2019	52.55	52.73	51.97	52.13	347,120	-0.08(-0.15%)
May 02, 2019	52.08	52.39	51.86	52.21	208,900	+0.04(+0.08%)
May 01, 2019	52.51	52.95	52.15	52.16	536,214	-0.21(-0.40%)
Apr 30, 2019	51.70	52.41	51.70	52.38	337,593	+0.58(+1.13%)
Apr 29, 2019	51.64	51.84	51.25	51.79	273,234	+0.17(+0.33%)
Apr 26, 2019	51.66	51.73	51.35	51.62	448,777	+0.11(+0.21%)
Apr 25, 2019	50.52	51.59	50.52	51.51	440,044	+0.94(+1.86%)
Apr 24, 2019	50.75	50.88	50.40	50.57	563,883	-0.11(-0.22%)
Apr 23, 2019	50.83	51.19	50.61	50.68	773,361	-0.19(-0.37%)
Apr 22, 2019	50.68	51.20	50.61	50.87	448,605	+0.12(+0.23%)
Apr 18, 2019	50.82	51.06	50.46	50.75	515,840	+0.08(+0.17%)
Apr 17, 2019	50.73	50.74	50.16	50.67	342,071	+0.03(+0.07%)
Apr 16, 2019	50.84	51.10	50.56	50.63	408,643	-0.11(-0.22%)
Apr 15, 2019	50.39	50.90	50.39	50.74	473,631	+0.19(+0.37%)
Apr 12, 2019	50.26	50.57	49.99	50.56	1,165,688	+0.56(+1.12%)
Apr 11, 2019	49.94	50.27	49.84	50.00	302,067	+0.01(+0.02%)
Apr 10, 2019	49.78	50.12	49.70	49.99	408,081	+0.34(+0.68%)
Apr 09, 2019	49.87	49.95	49.56	49.65	419,443	-0.24(-0.48%)
Apr 08, 2019	49.57	49.91	49.33	49.89	338,376	+0.25(+0.49%)
Apr 05, 2019	49.79	50.04	49.36	49.64	521,861	-0.03(-0.07%)
Apr 04, 2019	50.42	50.48	49.37	49.67	687,694	-0.71(-1.41%)
Apr 03, 2019	50.06	50.46	49.81	50.39	675,092	+0.46(+0.92%)
Apr 02, 2019	50.34	50.34	49.65	49.93	416,352	-0.28(-0.56%)
Apr 01, 2019	50.25	50.50	49.77	50.21	554,179	+0.07(+0.14%)
Mar 29, 2019	50.22	50.29	49.69	50.14	601,203	+0.18(+0.36%)
Mar 28, 2019	49.49	50.25	49.21	49.96	740,947	+0.78(+1.58%)
Mar 27, 2019	48.83	49.37	48.68	49.18	862,037	+0.38(+0.78%)
Mar 26, 2019	48.94	48.94	48.20	48.80	777,501	+0.02(+0.03%)
Mar 25, 2019	47.93	48.88	47.77	48.79	1,004,424	-0.19(-0.38%)
Mar 22, 2019	48.51	49.06	48.34	48.97	730,606	+0.33(+0.68%)
Mar 21, 2019	47.80	48.72	47.70	48.64	652,036	+0.62(+1.29%)
Mar 20, 2019	47.92	48.30	47.84	48.02	510,383	-0.01(-0.02%)
Mar 19, 2019	48.01	48.30	47.88	48.03	553,797	+0.22(+0.46%)
Mar 18, 2019	47.68	48.01	47.44	47.81	400,598	+0.10(+0.21%)
Mar 15, 2019	47.09	47.85	47.09	47.71	688,810	+0.47(+0.99%)
Mar 14, 2019	46.41	47.37	46.41	47.24	472,586	+0.07(+0.14%)
Mar 13, 2019	46.68	47.19	46.64	47.18	543,693	+0.58(+1.25%)
Mar 12, 2019	46.49	46.81	46.19	46.59	657,209	+0.30(+0.66%)
Mar 11, 2019	45.73	46.37	45.72	46.29	606,727	+0.60(+1.32%)
Mar 08, 2019	45.84	45.95	45.51	45.69	645,125	-0.33(-0.72%)
Mar 07, 2019	45.84	46.44	45.84	46.02	1,344,841	+0.55(+1.22%)
Mar 06, 2019	45.35	45.66	45.10	45.46	676,726	+0.13(+0.29%)
Mar 05, 2019	45.16	45.62	45.16	45.33	490,281	+0.13(+0.30%)
Mar 04, 2019	45.33	45.70	45.05	45.20	706,969	-0.07(-0.15%)
Mar 01, 2019	45.41	45.54	45.10	45.26	858,405	-0.11(-0.24%)
Feb 28, 2019	44.81	45.61	44.81	45.37	969,489	+0.38(+0.83%)
Feb 27, 2019	45.16	45.41	44.56	45.00	1,197,312	-0.49(-1.08%)
Feb 26, 2019	44.62	46.25	44.29	45.49	1,576,584	+1.46(+3.31%)
Feb 25, 2019	44.41	44.52	44.00	44.03	1,193,929	-0.39(-0.88%)
Feb 22, 2019	44.34	44.63	44.20	44.42	390,467	+0.22(+0.49%)
Feb 21, 2019	43.70	44.45	43.64	44.20	628,211	+0.30(+0.68%)
Feb 20, 2019	44.05	44.29	43.68	43.90	1,015,909	-0.23(-0.51%)
Feb 19, 2019	44.04	44.27	44.03	44.13	460,573	-0.03(-0.08%)
Feb 15, 2019	44.10	44.16	43.73	44.16	522,262	+0.23(+0.51%)
Feb 14, 2019	43.64	44.22	43.48	43.94	545,678	+0.14(+0.32%)
Feb 13, 2019	44.10	44.18	43.79	43.79	413,209	-0.23(-0.51%)
Feb 12, 2019	44.00	44.07	43.61	44.02	371,979	+0.15(+0.34%)
Feb 11, 2019	44.41	44.57	43.79	43.87	753,278	-0.49(-1.11%)
Feb 08, 2019	43.79	44.50	43.79	44.36	452,227	+0.24(+0.55%)
Feb 07, 2019	43.90	44.25	43.66	44.12	542,721	+0.03(+0.06%)
Feb 06, 2019	44.47	44.54	43.97	44.10	427,731	-0.38(-0.84%)
Feb 05, 2019	44.01	44.57	43.95	44.47	565,829	+0.50(+1.14%)
Feb 04, 2019	43.70	43.99	43.65	43.97	393,534	+0.23(+0.53%)
Feb 01, 2019	43.84	43.96	43.58	43.74	390,107	+0.09(+0.21%)
Jan 31, 2019	43.18	43.84	43.18	43.64	601,177	+0.40(+0.93%)
Jan 30, 2019	43.04	43.39	42.81	43.24	531,461	+0.42(+0.97%)
Jan 29, 2019	42.49	42.86	42.44	42.83	359,506	+0.33(+0.77%)
Jan 28, 2019	42.32	42.54	42.25	42.50	313,483	-0.06(-0.14%)
Jan 25, 2019	42.35	42.64	42.16	42.56	526,459	+0.05(+0.12%)
Jan 24, 2019	42.67	42.79	42.47	42.51	488,892	-0.13(-0.29%)
Jan 23, 2019	42.31	42.69	42.31	42.64	777,078	+0.38(+0.89%)
Jan 22, 2019	41.82	42.39	41.80	42.26	379,639	-0.18(-0.41%)
Jan 18, 2019	42.12	42.70	42.12	42.44	643,624	+0.35(+0.83%)
Jan 17, 2019	41.83	42.18	41.83	42.09	521,931	+0.08(+0.20%)
Jan 16, 2019	41.43	42.04	41.41	42.00	915,153	+0.63(+1.53%)
Jan 15, 2019	41.18	41.56	41.18	41.37	645,574	+0.23(+0.57%)
Jan 14, 2019	40.87	41.18	40.83	41.13	486,707	+0.18(+0.43%)
Jan 11, 2019	40.74	40.99	40.55	40.96	683,558	+0.18(+0.43%)
Jan 10, 2019	40.18	40.79	39.96	40.78	537,695	+0.53(+1.31%)
Jan 09, 2019	39.94	40.35	39.93	40.26	889,388	+0.54(+1.36%)
Jan 08, 2019	39.68	40.27	39.49	39.72	1,131,958	+0.12(+0.29%)
Jan 07, 2019	39.65	39.78	39.32	39.60	658,096	-0.10(-0.25%)
Jan 04, 2019	39.51	39.88	39.39	39.70	1,048,242	+0.62(+1.58%)
Jan 03, 2019	39.52	39.82	39.06	39.08	852,061	-0.58(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thomson Reuters Corporation (NY: TRI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Thomson Reuters Corporation (NY: TRI )

Historical Prices

Sections

Services

Statesman Examiner