Indicators

Thomson Reuters Corporation (NY: TRI )

167.66 -0.12 (-0.07%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.19	62.33	61.77	62.01	207,978	-0.27(-0.44%)
Nov 27, 2019	62.94	62.98	62.15	62.28	1,166,523	-0.55(-0.87%)
Nov 26, 2019	62.97	63.26	62.74	62.83	556,338	-0.20(-0.32%)
Nov 25, 2019	62.81	63.17	62.69	63.03	324,378	+0.40(+0.63%)
Nov 22, 2019	62.93	63.10	62.28	62.63	382,166	-0.33(-0.53%)
Nov 21, 2019	62.82	63.77	62.74	62.97	690,069	+0.16(+0.25%)
Nov 20, 2019	62.53	63.12	62.04	62.81	459,861	+0.66(+1.06%)
Nov 19, 2019	61.67	62.25	61.59	62.15	410,550	+0.43(+0.70%)
Nov 18, 2019	60.95	61.73	60.95	61.72	368,671	+0.55(+0.89%)
Nov 15, 2019	60.81	61.20	60.57	61.17	304,381	+0.57(+0.95%)
Nov 14, 2019	60.08	60.61	60.06	60.60	376,847	+0.39(+0.65%)
Nov 13, 2019	59.17	60.38	59.17	60.21	500,123	+0.91(+1.54%)
Nov 12, 2019	59.68	59.78	59.08	59.29	391,131	-0.42(-0.70%)
Nov 11, 2019	58.88	60.43	58.84	59.71	679,696	+1.28(+2.19%)
Nov 08, 2019	57.94	58.90	57.94	58.43	331,320	+0.47(+0.81%)
Nov 07, 2019	58.00	58.29	57.85	57.96	448,322	-0.03(-0.04%)
Nov 06, 2019	57.99	58.58	57.77	57.99	605,392	+0.11(+0.20%)
Nov 05, 2019	58.23	58.38	57.60	57.88	669,316	-0.41(-0.70%)
Nov 04, 2019	58.78	58.81	58.14	58.29	501,182	-0.44(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.