Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.92	27.15	26.76	27.07	1,403,713	+0.15(+0.55%)
Nov 27, 2015	26.84	26.99	26.72	26.92	377,387	+0.07(+0.25%)
Nov 25, 2015	26.76	26.85	26.85	26.85	1,363,253	+0.16(+0.60%)
Nov 24, 2015	26.45	26.79	26.40	26.69	1,732,351	+0.19(+0.73%)
Nov 23, 2015	26.59	26.79	26.50	26.50	1,110,507	-0.16(-0.60%)
Nov 20, 2015	26.80	26.85	26.58	26.66	670,815	-0.05(-0.20%)
Nov 19, 2015	26.78	26.99	26.69	26.71	1,371,621	-0.01(-0.03%)
Nov 18, 2015	26.50	26.75	26.29	26.72	1,054,908	+0.27(+1.01%)
Nov 17, 2015	26.36	26.54	26.29	26.45	1,345,634	+0.49(+1.89%)
Nov 16, 2015	25.59	25.97	25.54	25.96	973,409	+0.32(+1.26%)
Nov 13, 2015	26.10	26.10	25.60	25.64	955,030	-0.57(-2.18%)
Nov 12, 2015	26.57	26.61	26.16	26.21	1,535,812	-0.57(-2.11%)
Nov 11, 2015	26.38	26.92	26.37	26.78	2,179,194	+0.51(+1.95%)
Nov 10, 2015	26.13	26.30	26.04	26.26	1,141,798	+0.05(+0.20%)
Nov 09, 2015	26.38	26.38	26.04	26.21	1,151,849	-0.19(-0.72%)
Nov 06, 2015	26.60	26.69	26.17	26.40	1,059,665	-0.33(-1.23%)
Nov 05, 2015	26.76	26.85	26.66	26.73	1,240,380	-0.02(-0.07%)
Nov 04, 2015	27.19	27.27	26.73	26.75	2,101,772	-0.49(-1.79%)
Nov 03, 2015	27.11	27.28	26.93	27.24	881,743	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.