Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.10	24.67	24.09	24.61	544,895	+0.40(+1.64%)
Nov 26, 2014	24.09	24.21	24.21	24.21	607,068	+0.12(+0.49%)
Nov 25, 2014	23.91	24.20	23.91	24.10	3,142,055	+0.24(+1.02%)
Nov 24, 2014	23.84	24.00	23.73	23.85	618,363	+0.07(+0.29%)
Nov 21, 2014	23.95	23.97	23.71	23.79	680,418	+0.08(+0.34%)
Nov 20, 2014	23.62	23.77	23.56	23.70	602,368	+0.06(+0.24%)
Nov 19, 2014	23.59	23.79	23.51	23.65	775,720	-0.01(-0.05%)
Nov 18, 2014	23.77	23.92	23.62	23.66	809,033	+0.19(+0.80%)
Nov 17, 2014	23.34	23.63	23.33	23.47	1,460,419	+0.02(+0.10%)
Nov 14, 2014	23.29	23.47	23.19	23.45	967,096	+0.21(+0.92%)
Nov 13, 2014	23.39	23.41	23.14	23.23	2,922,755	-0.10(-0.42%)
Nov 12, 2014	23.14	23.44	23.08	23.33	1,164,314	+0.20(+0.84%)
Nov 11, 2014	23.13	23.20	23.02	23.14	839,439	-0.02(-0.11%)
Nov 10, 2014	23.05	23.20	22.94	23.16	1,422,436	+0.20(+0.85%)
Nov 07, 2014	22.89	23.14	22.85	22.97	871,646	+0.10(+0.43%)
Nov 06, 2014	23.11	23.19	22.86	22.87	832,443	-0.23(-1.00%)
Nov 05, 2014	22.75	23.16	22.74	23.10	1,166,743	+0.38(+1.66%)
Nov 04, 2014	22.58	22.76	22.46	22.72	890,034	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.