Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	17.80	18.07	17.80	18.00	912,259	+0.14(+0.76%)
Oct 28, 2010	18.13	18.35	17.85	17.87	1,535,524	-0.12(-0.68%)
Oct 27, 2010	18.15	18.20	17.83	17.99	1,505,528	-0.13(-0.73%)
Oct 25, 2010	18.27	18.29	18.09	18.12	876,576	+0.02(+0.13%)
Oct 22, 2010	18.32	18.38	17.99	18.10	896,329	-0.21(-1.13%)
Oct 21, 2010	18.30	18.50	18.21	18.31	1,150,208	+0.11(+0.62%)
Oct 20, 2010	17.95	18.19	17.91	18.19	1,018,125	+0.29(+1.60%)
Oct 19, 2010	17.72	18.03	17.68	17.91	1,551,138	-0.28(-1.55%)
Oct 18, 2010	18.05	18.19	18.00	18.19	965,723	+0.10(+0.55%)
Oct 15, 2010	18.25	18.32	18.00	18.09	1,485,501	-0.03(-0.18%)
Oct 14, 2010	18.17	18.42	18.10	18.12	1,494,653	-0.05(-0.29%)
Oct 13, 2010	18.34	18.34	18.07	18.17	1,682,934	+0.02(+0.13%)
Oct 12, 2010	18.17	18.24	17.99	18.15	1,199,825	-0.03(-0.18%)
Oct 11, 2010	18.09	18.28	18.07	18.18	570,733	-0.00(-0.03%)
Oct 08, 2010	18.19	18.21	18.03	18.19	1,073,769	+0.11(+0.60%)
Oct 07, 2010	18.22	18.22	17.99	18.08	1,112,021	-0.06(-0.31%)
Oct 06, 2010	18.05	18.19	17.97	18.14	1,723,384	+0.09(+0.50%)
Oct 05, 2010	17.85	18.11	17.62	18.05	2,333,101	+0.31(+1.72%)
Oct 04, 2010	17.73	17.77	17.57	17.74	1,559,018	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.