Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.63	14.78	14.46	14.54	1,684,101	-0.05(-0.32%)
Oct 26, 2012	14.57	14.58	14.58	14.58	1,216,640	-0.01(-0.07%)
Oct 25, 2012	14.52	14.59	14.39	14.59	1,476,971	+0.21(+1.47%)
Oct 24, 2012	14.66	14.66	14.35	14.38	1,256,127	-0.14(-0.99%)
Oct 23, 2012	14.55	14.59	14.38	14.53	1,188,744	-0.12(-0.84%)
Oct 19, 2012	14.79	14.81	14.64	14.65	1,045,302	-0.19(-1.28%)
Oct 18, 2012	14.73	14.87	14.73	14.84	1,105,463	+0.07(+0.45%)
Oct 17, 2012	14.63	14.80	14.57	14.78	1,031,819	+0.18(+1.23%)
Oct 16, 2012	14.57	14.64	14.51	14.59	1,459,603	+0.06(+0.39%)
Oct 15, 2012	14.51	14.55	14.42	14.54	1,212,852	+0.07(+0.50%)
Oct 12, 2012	14.48	14.56	14.45	14.47	1,290,669	-0.03(-0.18%)
Oct 11, 2012	14.58	14.68	14.46	14.49	1,520,186	-0.04(-0.25%)
Oct 10, 2012	14.53	14.73	14.50	14.53	2,513,784	-0.04(-0.25%)
Oct 09, 2012	14.77	14.81	14.54	14.56	2,136,437	-0.23(-1.56%)
Oct 08, 2012	14.81	14.87	14.74	14.80	943,651	-0.04(-0.28%)
Oct 05, 2012	15.05	15.10	14.80	14.84	2,468,453	-0.07(-0.45%)
Oct 04, 2012	14.90	14.92	14.79	14.90	1,991,723	+0.08(+0.56%)
Oct 03, 2012	14.87	14.90	14.79	14.82	2,749,740	-0.04(-0.28%)
Oct 02, 2012	14.89	14.94	14.83	14.86	1,636,477	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.