Indicators

Thomson Reuters Corporation (NY: TRI )

171.54 +0.52 (+0.30%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	18.76	18.93	18.71	18.80	3,079,384	-0.19(-0.99%)
Jan 30, 2006	19.29	19.29	18.96	18.99	2,777,625	-0.34(-1.78%)
Jan 27, 2006	19.37	19.62	19.33	19.34	1,451,806	+0.08(+0.40%)
Jan 26, 2006	19.05	19.26	18.96	19.26	2,155,110	+0.30(+1.57%)
Jan 25, 2006	19.53	19.54	18.87	18.96	2,740,942	-0.53(-2.70%)
Jan 24, 2006	19.47	19.56	19.29	19.49	1,592,205	+0.04(+0.21%)
Jan 23, 2006	19.41	19.66	19.41	19.45	1,920,166	+0.03(+0.17%)
Jan 20, 2006	19.70	19.73	19.41	19.41	1,818,197	-0.28(-1.44%)
Jan 19, 2006	19.74	19.75	19.42	19.70	1,663,168	-0.03(-0.16%)
Jan 18, 2006	19.74	19.80	19.56	19.73	1,367,960	-0.01(-0.07%)
Jan 17, 2006	19.68	19.77	19.48	19.74	1,983,051	-0.03(-0.14%)
Jan 13, 2006	19.21	19.92	19.21	19.77	5,227,289	+0.76(+4.00%)
Jan 12, 2006	18.96	19.04	18.85	19.01	2,288,303	+0.08(+0.44%)
Jan 11, 2006	18.72	19.06	18.66	18.93	3,465,208	+0.31(+1.67%)
Jan 10, 2006	18.73	18.82	18.55	18.62	5,983,652	-0.48(-2.52%)
Jan 09, 2006	18.96	19.49	18.89	19.10	5,793,469	-0.05(-0.29%)
Jan 06, 2006	18.67	19.15	18.62	19.15	4,334,239	+0.48(+2.58%)
Jan 05, 2006	18.13	18.75	17.88	18.67	2,839,636	+0.56(+3.08%)
Jan 04, 2006	18.17	18.55	18.03	18.11	2,817,364	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.