Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	133.73	135.14	131.69	133.56	5,690,106	-0.15(-0.11%)
Jan 30, 2023	136.38	136.87	133.29	133.71	3,134,397	-2.88(-2.11%)
Jan 27, 2023	143.12	143.41	136.52	136.59	3,814,819	-6.44(-4.50%)
Jan 26, 2023	138.50	143.07	134.58	143.03	4,934,853	+6.30(+4.61%)
Jan 25, 2023	137.36	138.23	135.47	136.72	3,095,177	-1.60(-1.16%)
Jan 24, 2023	152.76	152.76	148.35	138.33	3,299,492	+1.86(+1.36%)
Jan 23, 2023	136.93	140.12	136.31	136.47	4,095,965	+0.33(+0.25%)
Jan 20, 2023	132.66	136.26	131.39	136.13	3,889,573	+4.06(+3.08%)
Jan 19, 2023	128.46	132.45	127.76	132.07	3,381,049	+2.81(+2.18%)
Jan 18, 2023	132.58	134.10	128.28	129.26	3,735,174	-1.99(-1.52%)
Jan 17, 2023	131.26	133.39	129.76	131.25	2,915,231	+1.41(+1.09%)
Jan 13, 2023	129.07	130.78	128.18	129.84	2,730,148	+0.77(+0.60%)
Jan 12, 2023	128.03	130.93	127.64	129.07	3,427,845	+1.64(+1.29%)
Jan 11, 2023	127.16	128.87	126.12	127.42	4,374,334	+1.52(+1.20%)
Jan 10, 2023	124.04	125.97	122.15	125.91	3,687,682	+3.27(+2.67%)
Jan 09, 2023	123.67	125.41	121.14	122.64	4,653,566	+0.97(+0.80%)
Jan 06, 2023	121.86	125.52	119.60	121.66	5,052,352	+0.92(+0.77%)
Jan 05, 2023	114.09	121.10	113.50	120.74	5,215,013	+6.65(+5.83%)
Jan 04, 2023	112.56	115.02	112.39	114.09	3,442,839	-0.40(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.