Indicators

AMETEK Solidstate Controls (NY: AME )

170.80 +0.90 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.951	8.977	8.838	8.876	1,260,460	-0.12(-1.32%)
Apr 27, 2006	8.908	9.090	8.863	8.995	1,135,376	+0.06(+0.67%)
Apr 26, 2006	8.968	9.070	8.908	8.935	747,542	+0.00(+0.04%)
Apr 25, 2006	9.027	9.072	8.928	8.932	1,064,322	-0.10(-1.06%)
Apr 24, 2006	9.043	9.117	8.982	9.027	1,657,175	-0.03(-0.28%)
Apr 21, 2006	9.025	9.106	8.966	9.052	1,982,837	+0.03(+0.30%)
Apr 20, 2006	8.431	9.115	8.404	9.025	4,705,447	+0.64(+7.63%)
Apr 19, 2006	8.254	8.436	8.251	8.386	1,629,420	+0.10(+1.22%)
Apr 18, 2006	8.132	8.298	8.123	8.285	1,760,795	+0.15(+1.91%)
Apr 17, 2006	8.168	8.222	8.069	8.130	1,338,915	-0.05(-0.55%)
Apr 13, 2006	8.175	8.231	8.161	8.175	1,305,978	+0.00(+0.00%)
Apr 12, 2006	8.224	8.229	8.162	8.175	2,146,039	-0.05(-0.66%)
Apr 11, 2006	8.224	8.271	8.215	8.229	1,779,669	-0.00(-0.04%)
Apr 10, 2006	8.352	8.352	8.222	8.233	1,503,596	-0.10(-1.15%)
Apr 07, 2006	8.326	8.344	8.256	8.328	1,418,110	+0.03(+0.37%)
Apr 06, 2006	8.247	8.299	8.198	8.298	882,618	+0.05(+0.55%)
Apr 05, 2006	8.152	8.285	8.139	8.252	873,366	+0.10(+1.24%)
Apr 04, 2006	8.130	8.184	8.080	8.152	1,105,770	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.