Indicators

AMETEK Solidstate Controls (NY: AME )

166.99 -0.92 (-0.55%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	49.55	50.01	49.33	49.70	610,381	+0.22(+0.45%)
Feb 27, 2014	49.17	49.51	49.08	49.48	802,888	+0.29(+0.59%)
Feb 26, 2014	49.48	49.64	49.08	49.19	895,697	-0.19(-0.38%)
Feb 25, 2014	49.28	49.92	49.22	49.38	842,554	+0.03(+0.06%)
Feb 24, 2014	49.22	49.82	48.87	49.35	776,783	+0.48(+0.97%)
Feb 21, 2014	48.81	49.22	48.71	48.87	1,180,025	+0.08(+0.17%)
Feb 20, 2014	48.19	48.89	48.19	48.79	957,738	+0.61(+1.26%)
Feb 19, 2014	47.94	48.50	47.94	48.18	1,423,647	+0.15(+0.31%)
Feb 18, 2014	48.13	48.28	47.73	48.03	1,366,674	+0.07(+0.14%)
Feb 14, 2014	47.76	47.97	47.97	47.97	659,087	+0.15(+0.31%)
Feb 13, 2014	47.01	47.85	46.83	47.82	822,715	+0.47(+0.99%)
Feb 12, 2014	46.88	47.46	46.79	47.35	836,353	+0.65(+1.40%)
Feb 11, 2014	46.33	46.82	46.16	46.70	762,671	+0.54(+1.17%)
Feb 10, 2014	46.33	46.44	45.86	46.16	768,002	-0.21(-0.44%)
Feb 07, 2014	45.84	46.41	45.72	46.36	682,231	+0.85(+1.87%)
Feb 06, 2014	44.82	45.65	44.82	45.51	894,348	+0.76(+1.69%)
Feb 05, 2014	44.74	44.92	44.37	44.76	1,236,963	-0.14(-0.31%)
Feb 04, 2014	44.61	45.08	44.24	44.90	1,556,489	+0.40(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.