Indicators

AMETEK Solidstate Controls (NY: AME )

170.12 +1.59 (+0.94%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.67	11.06	10.66	10.72	0	-0.11(-1.01%)
Feb 26, 2009	11.20	11.28	10.79	10.83	1,003,651	-0.23(-2.05%)
Feb 25, 2009	11.21	11.29	10.89	11.06	1,516,492	-0.17(-1.48%)
Feb 24, 2009	11.08	11.28	10.88	11.23	1,776,602	+0.27(+2.48%)
Feb 23, 2009	11.56	11.71	10.93	10.96	1,964,003	-0.55(-4.76%)
Feb 20, 2009	11.74	12.46	11.30	11.50	2,583,822	-0.47(-3.96%)
Feb 19, 2009	12.39	12.46	11.93	11.98	1,995,001	-0.34(-2.80%)
Feb 18, 2009	12.42	12.46	12.09	12.32	1,927,744	-0.01(-0.10%)
Feb 17, 2009	12.54	13.01	12.28	12.33	2,123,415	-0.54(-4.22%)
Feb 13, 2009	12.95	13.07	12.80	12.88	2,920,848	+0.06(+0.51%)
Feb 12, 2009	12.57	12.84	12.41	12.81	1,967,793	-0.06(-0.47%)
Feb 11, 2009	12.90	13.02	12.73	12.87	1,354,460	+0.08(+0.63%)
Feb 10, 2009	13.06	13.35	12.68	12.79	2,537,756	-0.41(-3.10%)
Feb 09, 2009	13.23	13.45	13.08	13.20	2,050,237	-0.21(-1.57%)
Feb 06, 2009	13.10	13.52	13.02	13.41	2,014,649	+0.36(+2.73%)
Feb 05, 2009	12.77	13.20	12.61	13.06	1,829,589	+0.21(+1.67%)
Feb 04, 2009	13.12	13.40	12.80	12.84	2,358,708	-0.21(-1.65%)
Feb 03, 2009	13.11	13.24	12.79	13.06	2,833,326	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.