Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intest Corp (NY: INTT )

8.330 +0.380 (+4.78%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 6.810 7.450 6.810 7.300 94,934 +0.27(+3.84%)
Sep 27, 2024 7.050 7.160 6.900 7.030 28,903 +0.01(+0.14%)
Sep 26, 2024 6.710 7.060 6.620 7.020 69,618 +0.40(+6.04%)
Sep 25, 2024 6.800 6.800 6.550 6.620 33,451 -0.18(-2.65%)
Sep 24, 2024 6.520 6.920 6.511 6.800 122,647 +0.39(+6.08%)
Sep 23, 2024 6.800 6.830 6.410 6.410 48,470 -0.36(-5.32%)
Sep 20, 2024 7.100 7.170 6.770 6.770 38,433 -0.34(-4.78%)
Sep 19, 2024 7.060 7.290 7.005 7.110 99,664 +0.32(+4.71%)
Sep 18, 2024 6.750 7.200 6.650 6.790 164,865 +0.04(+0.59%)
Sep 17, 2024 6.870 6.980 6.650 6.750 76,604 -0.18(-2.60%)
Sep 16, 2024 6.940 6.940 6.650 6.930 28,456 +0.03(+0.43%)
Sep 13, 2024 6.810 6.990 6.685 6.900 40,136 +0.16(+2.37%)
Sep 12, 2024 7.000 7.000 6.650 6.740 36,682 -0.22(-3.16%)
Sep 11, 2024 6.800 6.975 6.625 6.960 129,463 +0.18(+2.65%)
Sep 10, 2024 6.440 6.830 6.410 6.780 31,289 +0.36(+5.61%)
Sep 09, 2024 6.400 6.500 6.300 6.420 57,585 +0.01(+0.16%)
Sep 06, 2024 6.530 6.590 6.320 6.410 41,378 -0.09(-1.38%)
Sep 05, 2024 6.530 6.700 6.500 6.500 27,128 -0.06(-0.91%)
Sep 04, 2024 6.850 6.850 6.540 6.560 29,404 -0.22(-3.24%)
Sep 03, 2024 7.010 7.010 6.780 6.780 48,035 -0.38(-5.31%)
Aug 30, 2024 7.000 7.170 6.914 7.160 20,766 +0.14(+1.99%)
Aug 29, 2024 7.040 7.110 6.924 7.020 32,264 +0.01(+0.14%)
Aug 28, 2024 6.900 7.055 6.800 7.010 35,046 +0.03(+0.43%)
Aug 27, 2024 7.060 7.080 6.880 6.980 48,198 -0.15(-2.10%)
Aug 26, 2024 7.180 7.251 7.060 7.130 24,287 +0.01(+0.14%)
Aug 23, 2024 7.020 7.365 7.020 7.120 48,683 +0.13(+1.86%)
Aug 22, 2024 7.340 7.340 6.950 6.990 24,990 -0.29(-3.98%)
Aug 21, 2024 6.990 7.340 6.950 7.280 71,383 +0.36(+5.20%)
Aug 20, 2024 6.980 7.040 6.910 6.920 56,156 -0.03(-0.43%)
Aug 19, 2024 7.110 7.140 6.930 6.950 69,021 -0.17(-2.39%)
Aug 16, 2024 7.390 7.540 7.000 7.120 91,249 -0.17(-2.33%)
Aug 15, 2024 6.870 7.360 6.780 7.290 76,956 +0.62(+9.30%)
Aug 14, 2024 6.990 7.060 6.620 6.670 74,362 -0.29(-4.17%)
Aug 13, 2024 6.350 7.065 6.350 6.960 136,394 +0.67(+10.65%)
Aug 12, 2024 6.700 6.750 6.280 6.290 177,633 -0.40(-5.98%)
Aug 09, 2024 6.830 6.890 6.650 6.690 93,362 -0.19(-2.76%)
Aug 08, 2024 6.950 7.035 6.720 6.880 139,219 +0.06(+0.88%)
Aug 07, 2024 7.440 7.620 6.770 6.820 201,529 -0.50(-6.83%)
Aug 06, 2024 7.550 7.748 7.250 7.320 114,341 -0.09(-1.21%)
Aug 05, 2024 7.120 8.080 7.120 7.410 187,766 -0.35(-4.51%)
Aug 02, 2024 8.630 9.090 7.750 7.760 434,116 -2.28(-22.71%)
Aug 01, 2024 10.80 10.85 10.00 10.04 112,138 -0.76(-7.04%)
Jul 31, 2024 10.71 11.00 10.67 10.80 54,280 +0.15(+1.41%)
Jul 30, 2024 10.84 10.99 10.65 10.65 79,758 -0.16(-1.48%)
Jul 29, 2024 10.95 11.18 10.81 10.81 70,545 -0.10(-0.92%)
Jul 26, 2024 10.68 10.96 10.62 10.91 65,176 +0.34(+3.22%)
Jul 25, 2024 10.75 10.88 10.49 10.57 64,690 -0.12(-1.12%)
Jul 24, 2024 10.52 10.88 10.52 10.69 82,889 -0.03(-0.28%)
Jul 23, 2024 10.42 10.73 10.39 10.72 55,225 +0.30(+2.88%)
Jul 22, 2024 10.06 10.51 10.00 10.42 49,009 +0.32(+3.17%)
Jul 19, 2024 10.27 10.46 10.02 10.10 93,049 -0.31(-2.98%)
Jul 18, 2024 11.07 11.23 10.35 10.41 193,810 -0.74(-6.64%)
Jul 17, 2024 11.60 11.80 11.08 11.15 73,915 -0.56(-4.78%)
Jul 16, 2024 11.41 11.74 11.28 11.71 156,111 +0.29(+2.54%)
Jul 15, 2024 11.52 11.87 11.34 11.42 109,278 -0.13(-1.13%)
Jul 12, 2024 11.69 11.92 11.42 11.55 112,334 -0.02(-0.17%)
Jul 11, 2024 11.10 11.66 11.10 11.57 93,770 +0.61(+5.57%)
Jul 10, 2024 10.50 11.12 10.49 10.96 123,980 +0.56(+5.38%)
Jul 09, 2024 10.49 10.49 10.27 10.40 49,743 -0.11(-1.05%)
Jul 08, 2024 10.44 10.85 10.44 10.51 52,169 +0.08(+0.77%)
Jul 05, 2024 10.61 10.67 10.36 10.43 52,985 -0.25(-2.34%)
Jul 03, 2024 10.93 11.02 10.61 10.68 52,486 -0.13(-1.20%)
Jul 02, 2024 10.54 10.88 10.20 10.81 147,988 +0.33(+3.15%)
Jul 01, 2024 9.950 10.93 9.950 10.48 253,544 +0.60(+6.07%)
Jun 28, 2024 9.510 10.19 9.500 9.880 1,615,305 +0.37(+3.89%)
Jun 27, 2024 9.500 9.540 9.310 9.510 183,070 +0.04(+0.42%)
Jun 26, 2024 9.600 9.870 9.430 9.470 90,656 -0.22(-2.27%)
Jun 25, 2024 9.790 9.990 9.570 9.690 131,714 -0.09(-0.92%)
Jun 24, 2024 9.490 9.820 9.490 9.780 92,998 +0.22(+2.30%)
Jun 21, 2024 9.300 9.610 9.191 9.560 115,528 +0.22(+2.36%)
Jun 20, 2024 9.550 9.824 9.280 9.340 94,189 -0.23(-2.40%)
Jun 18, 2024 9.620 10.03 9.515 9.570 128,956 +0.05(+0.53%)
Jun 17, 2024 9.300 9.650 9.250 9.520 106,285 +0.05(+0.53%)
Jun 14, 2024 9.600 9.600 9.330 9.470 59,029 -0.23(-2.37%)
Jun 13, 2024 9.850 9.850 9.250 9.700 89,914 -0.25(-2.51%)
Jun 12, 2024 9.890 10.05 9.660 9.950 107,756 +0.30(+3.11%)
Jun 11, 2024 9.690 9.690 9.360 9.650 106,445 -0.12(-1.23%)
Jun 10, 2024 9.390 9.770 9.284 9.770 58,723 +0.36(+3.83%)
Jun 07, 2024 9.470 9.490 9.160 9.410 43,014 -0.08(-0.84%)
Jun 06, 2024 9.620 9.620 9.320 9.490 56,892 -0.13(-1.35%)
Jun 05, 2024 9.200 9.740 9.151 9.620 103,446 +0.40(+4.34%)
Jun 04, 2024 9.540 9.540 9.110 9.220 86,426 -0.38(-3.96%)
Jun 03, 2024 9.980 9.990 9.568 9.600 67,092 -0.36(-3.61%)
May 31, 2024 9.740 10.00 9.700 9.960 92,263 +0.24(+2.47%)
May 30, 2024 9.720 9.810 9.620 9.720 81,432 -0.03(-0.31%)
May 29, 2024 9.930 10.33 9.750 9.750 79,952 -0.35(-3.47%)
May 28, 2024 9.990 10.32 9.870 10.10 131,308 +0.13(+1.30%)
May 24, 2024 9.850 10.15 9.850 9.970 68,460 +0.02(+0.20%)
May 23, 2024 9.960 10.05 9.780 9.950 112,040 +0.04(+0.40%)
May 22, 2024 9.790 10.00 9.730 9.910 62,498 +0.12(+1.23%)
May 21, 2024 9.920 10.02 9.790 9.790 64,829 -0.22(-2.20%)
May 20, 2024 9.810 10.05 9.675 10.01 106,087 +0.13(+1.32%)
May 17, 2024 10.24 10.31 9.840 9.880 113,847 -0.30(-2.95%)
May 16, 2024 10.25 10.57 10.18 10.18 85,218 -0.14(-1.36%)
May 15, 2024 10.16 10.32 10.02 10.32 73,552 +0.16(+1.57%)
May 14, 2024 10.15 10.36 9.900 10.16 181,759 +0.31(+3.15%)
May 13, 2024 10.06 10.14 9.850 9.850 138,473 -0.23(-2.28%)
May 10, 2024 10.09 10.28 9.950 10.08 119,246 -0.01(-0.10%)
May 09, 2024 10.51 10.56 9.900 10.09 242,699 -0.53(-4.99%)
May 08, 2024 10.71 10.77 10.28 10.62 203,993 -0.17(-1.58%)
May 07, 2024 10.80 11.13 9.710 10.79 358,260 -0.90(-7.70%)
May 06, 2024 11.49 11.77 11.13 11.69 184,840 +0.35(+3.09%)
May 03, 2024 11.12 11.38 11.00 11.34 76,864 +0.31(+2.81%)
May 02, 2024 11.00 11.12 10.80 11.03 132,037 +0.07(+0.64%)
May 01, 2024 11.24 11.40 10.88 10.96 107,271 -0.31(-2.75%)
Apr 30, 2024 11.79 11.79 11.16 11.27 73,197 -0.68(-5.69%)
Apr 29, 2024 11.69 12.02 11.59 11.95 98,880 +0.27(+2.31%)
Apr 26, 2024 11.29 11.76 11.29 11.68 94,350 +0.45(+4.01%)
Apr 25, 2024 11.06 11.27 10.91 11.23 97,769 +0.03(+0.27%)
Apr 24, 2024 11.02 11.27 10.98 11.20 95,986 +0.15(+1.36%)
Apr 23, 2024 11.41 11.59 11.03 11.05 95,938 -0.31(-2.73%)
Apr 22, 2024 11.15 11.47 10.94 11.36 72,473 +0.27(+2.43%)
Apr 19, 2024 10.98 11.15 10.94 11.09 96,329 +0.05(+0.45%)
Apr 18, 2024 11.21 11.45 11.00 11.04 89,805 -0.23(-2.04%)
Apr 17, 2024 11.25 11.35 11.06 11.27 88,499 +0.13(+1.17%)
Apr 16, 2024 11.33 11.49 11.13 11.14 130,834 -0.35(-3.05%)
Apr 15, 2024 12.13 12.28 11.45 11.49 103,745 -0.56(-4.65%)
Apr 12, 2024 12.01 12.79 11.96 12.05 122,252 -0.07(-0.58%)
Apr 11, 2024 11.94 12.21 11.90 12.12 142,486 +0.18(+1.51%)
Apr 10, 2024 12.28 12.56 11.82 11.94 136,817 -0.70(-5.54%)
Apr 09, 2024 13.23 13.25 12.46 12.64 120,438 -0.59(-4.46%)
Apr 08, 2024 13.31 13.49 13.21 13.23 68,547 -0.02(-0.15%)
Apr 05, 2024 13.45 13.52 13.10 13.25 72,295 -0.25(-1.85%)
Apr 04, 2024 13.76 13.92 13.29 13.50 123,865 -0.25(-1.82%)
Apr 03, 2024 13.48 14.01 13.48 13.75 125,095 +0.27(+2.00%)
Apr 02, 2024 13.28 13.65 13.05 13.48 111,384 +0.16(+1.20%)
Apr 01, 2024 13.25 14.35 13.20 13.32 310,195 +0.07(+0.53%)
Mar 28, 2024 11.50 13.37 11.50 13.25 318,235 +1.88(+16.53%)
Mar 27, 2024 11.02 11.48 10.95 11.37 148,703 +0.45(+4.12%)
Mar 26, 2024 11.29 11.36 10.92 10.92 82,576 -0.30(-2.67%)
Mar 25, 2024 10.91 11.31 10.81 11.22 96,073 +0.32(+2.94%)
Mar 22, 2024 11.19 11.29 10.90 10.90 95,010 -0.27(-2.42%)
Mar 21, 2024 11.17 11.32 11.10 11.17 118,564 +0.03(+0.27%)
Mar 20, 2024 11.22 11.25 10.94 11.14 85,773 -0.04(-0.36%)
Mar 19, 2024 10.83 11.25 10.83 11.18 81,964 +0.32(+2.95%)
Mar 18, 2024 11.12 11.12 10.86 10.86 99,449 -0.37(-3.29%)
Mar 15, 2024 11.09 11.25 11.00 11.23 126,817 +0.02(+0.18%)
Mar 14, 2024 10.99 11.52 10.99 11.21 122,691 +0.26(+2.37%)
Mar 13, 2024 11.13 11.13 10.82 10.95 183,652 -0.18(-1.62%)
Mar 12, 2024 11.22 11.22 11.00 11.13 67,323 -0.09(-0.80%)
Mar 11, 2024 11.16 11.31 11.13 11.22 60,876 +0.06(+0.54%)
Mar 08, 2024 11.53 11.75 11.13 11.16 68,877 -0.24(-2.11%)
Mar 07, 2024 11.49 11.62 11.29 11.40 99,473 +0.07(+0.62%)
Mar 06, 2024 11.46 11.64 11.29 11.33 94,475 -0.04(-0.35%)
Mar 05, 2024 11.82 11.98 11.36 11.37 82,568 -0.51(-4.29%)
Mar 04, 2024 12.31 12.31 11.87 11.88 90,145 -0.28(-2.30%)
Mar 01, 2024 12.49 12.73 12.02 12.16 144,190 +0.48(+4.11%)
Feb 29, 2024 11.63 11.80 11.60 11.68 70,729 +0.15(+1.30%)
Feb 28, 2024 11.55 11.82 11.52 11.53 55,404 -0.13(-1.11%)
Feb 27, 2024 11.61 11.69 11.45 11.66 72,031 +0.10(+0.87%)
Feb 26, 2024 11.25 11.73 11.25 11.56 64,527 +0.28(+2.48%)
Feb 23, 2024 11.44 11.51 11.16 11.28 43,523 -0.19(-1.66%)
Feb 22, 2024 11.75 11.80 11.30 11.47 90,548 -0.19(-1.63%)
Feb 21, 2024 11.76 11.83 11.54 11.66 30,767 -0.10(-0.85%)
Feb 20, 2024 11.96 12.00 11.52 11.76 91,285 -0.33(-2.73%)
Feb 16, 2024 12.33 12.47 12.04 12.09 74,605 -0.34(-2.74%)
Feb 15, 2024 11.90 12.54 11.90 12.43 116,317 +0.51(+4.28%)
Feb 14, 2024 11.49 12.02 11.48 11.92 76,088 +0.58(+5.11%)
Feb 13, 2024 11.45 11.63 11.14 11.34 118,269 -0.42(-3.57%)
Feb 12, 2024 11.71 12.10 11.63 11.76 88,824 -0.05(-0.42%)
Feb 09, 2024 11.71 12.05 11.71 11.81 77,142 +0.19(+1.64%)
Feb 08, 2024 11.18 11.87 11.18 11.62 66,612 +0.41(+3.66%)
Feb 07, 2024 11.71 11.74 11.17 11.21 71,130 -0.50(-4.27%)
Feb 06, 2024 11.52 11.74 11.46 11.71 77,215 +0.24(+2.09%)
Feb 05, 2024 11.59 11.71 11.17 11.47 69,921 -0.28(-2.38%)
Feb 02, 2024 11.78 11.85 11.57 11.75 59,029 -0.09(-0.76%)
Feb 01, 2024 12.00 12.28 11.73 11.84 101,842 -0.09(-0.75%)
Jan 31, 2024 12.45 12.61 11.91 11.93 98,735 -0.65(-5.17%)
Jan 30, 2024 12.47 12.71 12.40 12.58 64,158 +0.02(+0.16%)
Jan 29, 2024 12.50 12.64 12.04 12.56 85,101 +0.13(+1.05%)
Jan 26, 2024 12.61 12.73 12.30 12.43 74,472 -0.24(-1.89%)
Jan 25, 2024 12.36 12.81 12.32 12.67 106,167 +0.47(+3.85%)
Jan 24, 2024 12.62 12.74 12.10 12.20 79,321 -0.30(-2.40%)
Jan 23, 2024 12.48 12.88 12.39 12.50 67,626 +0.14(+1.13%)
Jan 22, 2024 12.78 13.07 12.34 12.36 111,431 -0.30(-2.37%)
Jan 19, 2024 12.69 12.90 12.50 12.66 90,951 +0.08(+0.64%)
Jan 18, 2024 12.57 12.92 12.39 12.58 95,482 +0.10(+0.80%)
Jan 17, 2024 11.99 12.60 11.90 12.48 141,153 +0.33(+2.72%)
Jan 16, 2024 12.00 12.21 11.85 12.15 84,474 +0.15(+1.25%)
Jan 12, 2024 12.18 12.32 11.96 12.00 115,567 -0.08(-0.66%)
Jan 11, 2024 12.22 12.31 11.78 12.08 100,117 -0.19(-1.55%)
Jan 10, 2024 12.33 12.33 12.08 12.27 103,719 -0.04(-0.32%)
Jan 09, 2024 12.39 12.41 12.03 12.31 81,984 -0.21(-1.68%)
Jan 08, 2024 12.38 12.80 12.35 12.52 76,951 +0.08(+0.64%)
Jan 05, 2024 12.74 12.83 12.40 12.44 104,460 -0.27(-2.12%)
Jan 04, 2024 12.72 12.90 12.65 12.71 100,097 +0.05(+0.39%)
Jan 03, 2024 13.13 13.24 12.56 12.66 97,332 -0.59(-4.45%)
Jan 02, 2024 13.50 13.59 13.14 13.25 131,709 -0.35(-2.57%)
Dec 29, 2023 13.40 13.64 13.06 13.60 137,072 +0.34(+2.56%)
Dec 28, 2023 13.25 13.58 13.17 13.26 113,422 -0.26(-1.92%)
Dec 27, 2023 13.44 13.71 13.35 13.52 63,075 +0.04(+0.30%)
Dec 26, 2023 13.22 13.58 13.22 13.48 91,924 +0.38(+2.90%)
Dec 22, 2023 13.25 13.45 12.96 13.10 149,413 -0.11(-0.83%)
Dec 21, 2023 12.67 13.37 12.67 13.21 122,210 +0.66(+5.26%)
Dec 20, 2023 12.62 12.98 12.45 12.55 130,256 -0.10(-0.79%)
Dec 19, 2023 11.97 12.73 11.92 12.65 144,938 +0.47(+3.86%)
Dec 18, 2023 12.68 12.83 12.03 12.18 183,807 -0.57(-4.47%)
Dec 15, 2023 12.51 12.77 12.37 12.75 198,632 +0.36(+2.91%)
Dec 14, 2023 12.15 12.65 12.15 12.39 134,798 +0.30(+2.48%)
Dec 13, 2023 11.68 12.15 11.34 12.09 199,687 +0.23(+1.94%)
Dec 12, 2023 11.76 12.00 11.61 11.86 182,157 -0.17(-1.41%)
Dec 11, 2023 11.84 12.10 10.66 12.03 614,440 -1.13(-8.59%)
Dec 08, 2023 13.45 13.50 13.05 13.16 134,544 -0.33(-2.45%)
Dec 07, 2023 13.29 13.60 13.15 13.49 79,302 +0.17(+1.28%)
Dec 06, 2023 13.48 13.72 13.14 13.32 80,249 -0.11(-0.82%)
Dec 05, 2023 13.34 13.79 13.31 13.43 54,410 +0.04(+0.30%)
Dec 04, 2023 13.26 13.69 13.14 13.39 167,869 -0.11(-0.81%)
Dec 01, 2023 13.07 13.59 13.06 13.50 68,877 +0.43(+3.29%)
Nov 30, 2023 13.16 13.30 12.91 13.07 70,723 +0.06(+0.46%)
Nov 29, 2023 13.21 13.56 12.91 13.01 70,148 -0.13(-0.99%)
Nov 28, 2023 13.70 13.70 13.11 13.14 142,069 +0.17(+1.31%)
Nov 27, 2023 13.14 13.33 12.92 12.97 85,323 -0.37(-2.77%)
Nov 24, 2023 12.95 13.38 12.84 13.34 46,950 +0.38(+2.93%)
Nov 22, 2023 12.81 13.24 12.67 12.96 122,287 +0.29(+2.29%)
Nov 21, 2023 12.61 12.72 12.42 12.67 94,112 +0.04(+0.32%)
Nov 20, 2023 12.40 12.92 12.40 12.63 98,822 -0.10(-0.79%)
Nov 17, 2023 12.60 12.74 12.49 12.73 69,748 +0.16(+1.27%)
Nov 16, 2023 12.70 12.85 12.39 12.57 70,182 -0.08(-0.63%)
Nov 15, 2023 12.43 12.89 12.43 12.65 79,860 +0.13(+1.04%)
Nov 14, 2023 12.36 12.54 12.27 12.52 85,396 +0.47(+3.90%)
Nov 13, 2023 12.05 12.29 11.85 12.05 56,316 -0.06(-0.50%)
Nov 10, 2023 12.31 12.45 12.05 12.11 67,684 -0.23(-1.86%)
Nov 09, 2023 12.18 12.57 12.06 12.34 83,259 +0.30(+2.49%)
Nov 08, 2023 12.16 12.23 11.91 12.04 75,910 +0.04(+0.33%)
Nov 07, 2023 12.23 12.58 11.76 12.00 113,696 -0.28(-2.28%)
Nov 06, 2023 12.39 12.66 11.85 12.28 181,649 -0.62(-4.81%)
Nov 03, 2023 12.05 13.00 11.73 12.90 272,665 -0.49(-3.66%)
Nov 02, 2023 12.61 13.54 12.61 13.39 105,293 +0.79(+6.27%)
Nov 01, 2023 12.86 12.93 12.42 12.60 73,182 -0.33(-2.55%)
Oct 31, 2023 12.78 13.01 12.58 12.93 71,631 +0.09(+0.70%)
Oct 30, 2023 12.93 13.03 12.55 12.84 75,059 -0.09(-0.70%)
Oct 27, 2023 13.07 13.33 12.79 12.93 58,895 -0.06(-0.46%)
Oct 26, 2023 13.53 13.74 12.91 12.99 72,964 -0.52(-3.85%)
Oct 25, 2023 13.77 13.80 13.11 13.51 106,090 -0.61(-4.32%)
Oct 24, 2023 13.59 14.23 13.53 14.12 99,008 +0.81(+6.09%)
Oct 23, 2023 13.72 13.85 13.11 13.31 97,698 -0.57(-4.11%)
Oct 20, 2023 14.06 14.28 13.65 13.88 82,670 -0.14(-1.00%)
Oct 19, 2023 14.16 14.35 13.80 14.02 88,759 -0.13(-0.92%)
Oct 18, 2023 14.91 14.94 14.07 14.15 83,004 -0.88(-5.85%)
Oct 17, 2023 14.40 15.07 14.40 15.03 99,231 +0.52(+3.58%)
Oct 16, 2023 13.98 14.63 13.98 14.51 67,276 +0.50(+3.57%)
Oct 13, 2023 14.48 14.48 13.87 14.01 90,181 -0.48(-3.31%)
Oct 12, 2023 14.77 14.97 14.25 14.49 84,497 -0.20(-1.36%)
Oct 11, 2023 15.08 15.43 14.47 14.69 60,032 -0.36(-2.39%)
Oct 10, 2023 14.84 15.47 14.83 15.05 83,248 +0.25(+1.69%)
Oct 09, 2023 14.90 14.90 14.61 14.80 69,349 -0.11(-0.74%)
Oct 06, 2023 14.40 15.09 14.16 14.91 75,060 +0.31(+2.12%)
Oct 05, 2023 14.62 14.85 14.15 14.60 100,151 -0.17(-1.15%)
Oct 04, 2023 14.07 14.78 13.85 14.77 103,569 +0.63(+4.46%)
Oct 03, 2023 14.75 14.81 14.10 14.14 86,622 -0.73(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.