Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc ADR (NY: RIO )

69.02 -1.02 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.558 8.558 8.420 8.424 170,887 +0.01(+0.13%)
Dec 30, 2002 8.411 8.458 8.346 8.413 362,546 +0.03(+0.38%)
Dec 27, 2002 8.394 8.431 8.318 8.381 351,216 -0.01(-0.08%)
Dec 26, 2002 8.369 8.468 8.369 8.388 78,362 +0.02(+0.23%)
Dec 24, 2002 8.367 8.410 8.328 8.369 134,066 +0.00(+0.01%)
Dec 23, 2002 8.367 8.442 8.325 8.367 349,328 -0.05(-0.63%)
Dec 20, 2002 8.369 8.458 8.287 8.420 367,267 +0.15(+1.79%)
Dec 19, 2002 8.227 8.331 8.178 8.272 181,273 +0.10(+1.26%)
Dec 18, 2002 8.269 8.285 8.098 8.169 525,881 -0.08(-0.95%)
Dec 17, 2002 8.410 8.470 8.248 8.248 237,921 -0.22(-2.58%)
Dec 16, 2002 8.325 8.563 8.325 8.466 206,764 +0.25(+3.00%)
Dec 13, 2002 8.112 8.336 8.050 8.219 237,921 -0.01(-0.14%)
Dec 12, 2002 8.124 8.302 8.072 8.231 414,473 -0.01(-0.08%)
Dec 11, 2002 8.150 8.304 8.128 8.237 254,915 +0.07(+0.80%)
Dec 10, 2002 8.134 8.198 8.090 8.172 168,999 +0.01(+0.14%)
Dec 09, 2002 8.336 8.336 8.105 8.160 155,781 -0.21(-2.54%)
Dec 06, 2002 8.325 8.405 8.282 8.373 290,792 -0.13(-1.54%)
Dec 05, 2002 8.544 8.579 8.473 8.504 141,619 -0.10(-1.13%)
Dec 04, 2002 8.541 8.602 8.461 8.602 307,786 -0.03(-0.36%)
Dec 03, 2002 8.691 8.704 8.595 8.632 279,462 -0.18(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.