Indicators

Rio Tinto Plc ADR (NY: RIO )

69.80 -0.20 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.927	6.991	6.731	6.969	321,948	-0.10(-1.42%)
Sep 27, 2002	7.149	7.252	7.047	7.070	186,938	-0.06(-0.82%)
Sep 26, 2002	6.988	7.176	6.930	7.128	518,328	+0.34(+5.07%)
Sep 25, 2002	6.787	6.853	6.737	6.784	235,088	+0.17(+2.56%)
Sep 24, 2002	6.640	6.759	6.570	6.615	450,350	-0.37(-5.34%)
Sep 23, 2002	7.011	7.017	6.927	6.987	348,384	-0.13(-1.89%)
Sep 20, 2002	7.096	7.144	7.012	7.122	709,986	+0.13(+1.88%)
Sep 19, 2002	6.989	7.075	6.950	6.991	381,429	-0.23(-3.13%)
Sep 18, 2002	7.085	7.229	7.055	7.216	269,077	-0.12(-1.63%)
Sep 17, 2002	7.435	7.486	7.282	7.336	128,401	+0.00(+0.06%)
Sep 16, 2002	7.323	7.361	7.255	7.332	204,876	-0.05(-0.62%)
Sep 13, 2002	7.285	7.431	7.267	7.377	632,568	-0.01(-0.14%)
Sep 12, 2002	7.388	7.468	7.340	7.388	190,714	-0.15(-2.05%)
Sep 11, 2002	7.653	7.705	7.536	7.542	71,754	-0.04(-0.54%)
Sep 10, 2002	7.389	7.609	7.389	7.584	258,692	+0.30(+4.15%)
Sep 09, 2002	7.242	7.290	7.096	7.282	125,569	+0.09(+1.27%)
Sep 06, 2002	7.102	7.224	7.065	7.191	140,675	+0.10(+1.45%)
Sep 05, 2002	7.001	7.112	6.996	7.088	216,206	-0.09(-1.23%)
Sep 04, 2002	7.062	7.245	7.062	7.176	243,585	-0.14(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.