Indicators

Rio Tinto Plc ADR (NY: RIO )

69.80 -0.20 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.493	7.590	7.467	7.541	301,177	+0.00(+0.00%)
Aug 29, 2002	7.414	7.594	7.413	7.541	176,552	-0.14(-1.86%)
Aug 28, 2002	7.720	7.764	7.565	7.684	17,277,608	-0.21(-2.62%)
Aug 27, 2002	7.834	7.942	7.732	7.891	272,854	+0.34(+4.56%)
Aug 26, 2002	7.547	7.686	7.547	7.547	9,441,316	-0.03(-0.45%)
Aug 23, 2002	7.600	7.607	7.451	7.581	149,172	-0.10(-1.26%)
Aug 22, 2002	7.627	7.740	7.563	7.677	263,412	+0.09(+1.21%)
Aug 21, 2002	7.632	7.679	7.573	7.585	89,692	+0.17(+2.30%)
Aug 20, 2002	7.478	7.494	7.329	7.414	264,356	+0.32(+4.46%)
Aug 16, 2002	7.186	7.237	7.096	7.098	244,530	-0.09(-1.24%)
Aug 15, 2002	7.045	7.218	7.045	7.186	272,854	+0.16(+2.34%)
Aug 14, 2002	6.876	7.075	6.823	7.022	185,993	-0.02(-0.23%)
Aug 13, 2002	6.980	7.152	6.969	7.038	148,228	-0.16(-2.28%)
Aug 12, 2002	7.024	7.218	7.024	7.202	4,720,658	+0.36(+5.26%)
Aug 07, 2002	6.773	6.879	6.617	6.842	225,647	+0.08(+1.17%)
Aug 06, 2002	6.481	6.810	6.481	6.763	309,675	+0.20(+2.98%)
Aug 05, 2002	6.651	6.714	6.472	6.567	262,468	-0.33(-4.76%)
Aug 02, 2002	6.992	7.038	6.895	6.895	208,653	-0.07(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.