Indicators

Eastgroup Properties (NY: EGP )

166.16 +0.28 (+0.17%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.42	41.53	41.17	41.47	312,168	+0.16(+0.38%)
Mar 27, 2013	41.49	41.55	41.15	41.31	217,535	-0.47(-1.13%)
Mar 26, 2013	41.46	41.80	41.44	41.78	161,539	+0.56(+1.37%)
Mar 25, 2013	41.26	41.53	41.12	41.22	143,969	+0.11(+0.26%)
Mar 22, 2013	41.03	41.17	40.80	41.12	136,739	+0.21(+0.51%)
Mar 21, 2013	41.12	41.35	40.89	40.91	150,075	-0.29(-0.71%)
Mar 20, 2013	41.21	41.27	40.90	41.20	250,539	+0.22(+0.54%)
Mar 19, 2013	40.93	41.07	40.68	40.98	319,248	+0.05(+0.12%)
Mar 18, 2013	40.67	40.98	40.58	40.93	279,329	+0.05(+0.12%)
Mar 15, 2013	41.01	41.11	40.70	40.88	331,005	-0.03(-0.07%)
Mar 14, 2013	40.59	40.96	40.58	40.91	173,911	+0.28(+0.70%)
Mar 13, 2013	40.49	40.76	40.39	40.63	116,688	+0.06(+0.14%)
Mar 12, 2013	40.60	40.61	40.33	40.57	187,842	-0.02(-0.05%)
Mar 11, 2013	40.23	40.59	40.23	40.59	191,011	+0.18(+0.45%)
Mar 08, 2013	40.38	40.41	40.00	40.41	283,120	+0.24(+0.60%)
Mar 07, 2013	40.33	40.36	40.00	40.17	156,883	-0.08(-0.19%)
Mar 06, 2013	40.49	40.66	40.13	40.24	168,097	-0.12(-0.30%)
Mar 05, 2013	40.42	40.46	40.15	40.36	326,789	+0.12(+0.30%)
Mar 04, 2013	40.13	40.41	39.84	40.24	331,154	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.