Indicators

Eastgroup Properties (NY: EGP )

166.02 +0.15 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	19.15	19.77	18.59	19.69	171,333	+0.58(+3.04%)
Nov 26, 2008	18.11	19.26	17.56	19.11	482,429	+0.95(+5.25%)
Nov 25, 2008	16.95	18.34	15.42	18.16	749,977	+0.75(+4.28%)
Nov 24, 2008	16.02	17.65	15.63	17.41	999,235	+1.64(+10.38%)
Nov 21, 2008	14.77	15.81	13.63	15.78	1,209,206	+0.93(+6.26%)
Nov 20, 2008	15.53	16.59	14.52	14.85	876,791	-1.00(-6.32%)
Nov 19, 2008	18.06	18.21	15.78	15.85	508,532	-2.43(-13.30%)
Nov 18, 2008	18.33	18.66	17.47	18.28	545,502	-0.19(-1.03%)
Nov 17, 2008	19.11	19.51	18.47	18.47	401,139	-0.64(-3.36%)
Nov 14, 2008	20.54	20.68	19.05	19.11	0	-1.67(-8.03%)
Nov 13, 2008	19.55	20.85	18.08	20.78	670,538	+1.37(+7.05%)
Nov 12, 2008	20.38	20.88	19.34	19.41	631,266	-1.48(-7.11%)
Nov 11, 2008	20.08	21.32	19.80	20.90	464,880	+0.52(+2.55%)
Nov 10, 2008	21.45	21.46	20.13	20.38	709,714	-0.80(-3.78%)
Nov 07, 2008	20.56	21.24	20.15	21.18	0	+0.78(+3.83%)
Nov 06, 2008	19.99	20.88	19.82	20.39	622,449	+0.15(+0.75%)
Nov 05, 2008	20.66	21.21	20.20	20.24	553,248	-0.86(-4.05%)
Nov 04, 2008	21.01	21.25	20.45	21.10	451,646	+0.41(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.