Indicators

Eastgroup Properties (NY: EGP )

165.90 +0.03 (+0.02%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	124.39	127.14	123.32	123.90	273,772	-1.88(-1.49%)
Jan 28, 2021	127.41	128.04	125.67	125.78	197,617	-1.66(-1.30%)
Jan 27, 2021	129.53	131.25	127.30	127.44	255,402	-4.35(-3.30%)
Jan 26, 2021	130.22	132.82	130.22	131.78	218,546	+2.14(+1.65%)
Jan 25, 2021	128.04	131.40	127.64	129.65	211,626	+1.33(+1.04%)
Jan 22, 2021	125.93	128.65	125.42	128.32	229,161	+1.34(+1.05%)
Jan 21, 2021	127.58	127.58	124.86	126.98	129,799	+0.04(+0.03%)
Jan 20, 2021	122.34	127.28	122.34	126.94	192,387	+4.25(+3.47%)
Jan 19, 2021	123.38	123.38	121.52	122.69	185,851	+0.05(+0.04%)
Jan 15, 2021	123.15	124.15	121.52	122.63	288,715	-1.16(-0.94%)
Jan 14, 2021	124.76	124.76	123.13	123.80	227,824	-0.19(-0.16%)
Jan 13, 2021	123.83	125.68	123.62	123.99	210,933	+0.36(+0.29%)
Jan 12, 2021	123.31	124.48	122.54	123.63	303,191	+0.09(+0.07%)
Jan 11, 2021	124.17	124.83	122.77	123.54	206,915	-1.34(-1.07%)
Jan 08, 2021	122.73	124.90	122.73	124.88	120,307	+2.03(+1.65%)
Jan 07, 2021	122.66	123.15	121.32	122.85	174,050	-0.35(-0.28%)
Jan 06, 2021	122.92	123.97	120.78	123.20	350,497	+0.69(+0.56%)
Jan 05, 2021	121.59	123.61	121.59	122.52	221,487	+0.95(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.