Indicators

Eastgroup Properties (NY: EGP )

166.02 +0.15 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.89	20.94	20.33	20.84	490,632	+0.13(+0.62%)
May 28, 2009	20.99	21.12	20.14	20.71	460,420	-0.01(-0.03%)
May 27, 2009	20.94	21.16	20.50	20.72	848,754	-0.33(-1.57%)
May 26, 2009	19.84	21.12	19.84	21.05	626,385	+1.08(+5.38%)
May 22, 2009	20.34	20.40	19.91	19.97	473,839	-0.16(-0.79%)
May 21, 2009	19.80	20.28	19.61	20.13	451,665	-0.03(-0.15%)
May 20, 2009	19.93	20.96	19.92	20.16	960,717	-0.32(-1.55%)
May 19, 2009	20.49	20.91	20.18	20.48	536,631	-0.46(-2.19%)
May 18, 2009	20.17	21.03	19.73	20.94	434,411	+1.13(+5.71%)
May 15, 2009	20.45	20.90	19.73	19.81	878,459	-0.70(-3.40%)
May 14, 2009	20.12	20.99	19.77	20.50	672,448	+0.59(+2.98%)
May 13, 2009	19.69	20.40	19.52	19.91	763,563	-0.21(-1.03%)
May 12, 2009	20.03	20.56	19.36	20.12	432,223	+0.33(+1.67%)
May 11, 2009	20.10	20.59	19.67	19.79	259,389	-0.84(-4.09%)
May 08, 2009	19.33	20.71	18.73	20.63	671,825	+1.55(+8.10%)
May 07, 2009	20.23	20.24	18.86	19.09	446,084	-0.88(-4.41%)
May 06, 2009	19.94	20.36	19.70	19.97	569,512	+0.19(+0.96%)
May 05, 2009	20.83	20.83	19.59	19.78	416,673	-1.27(-6.04%)
May 04, 2009	20.24	21.07	20.19	21.05	343,308	+1.49(+7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.