Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	74.31	74.89	72.35	72.60	543,217	-2.04(-2.73%)
Nov 29, 2021	75.25	76.23	74.51	74.64	485,592	+0.34(+0.45%)
Nov 26, 2021	76.41	76.73	74.13	74.30	320,675	-3.37(-4.34%)
Nov 24, 2021	77.28	78.88	76.95	77.67	262,688	-0.03(-0.04%)
Nov 23, 2021	78.39	78.75	76.80	77.70	408,769	-0.74(-0.94%)
Nov 22, 2021	78.23	79.48	78.07	78.44	392,596	+0.21(+0.27%)
Nov 19, 2021	76.04	78.88	76.04	78.23	535,022	+1.58(+2.06%)
Nov 18, 2021	81.81	76.75	75.91	76.65	577,098	-3.88(-4.82%)
Nov 17, 2021	81.06	81.22	79.72	80.53	303,959	-1.07(-1.31%)
Nov 16, 2021	80.20	82.25	80.15	81.60	361,217	+1.45(+1.81%)
Nov 15, 2021	82.04	82.04	79.90	80.14	275,281	-1.37(-1.68%)
Nov 12, 2021	82.45	82.94	81.49	81.51	181,260	-0.96(-1.17%)
Nov 11, 2021	82.57	82.67	81.66	82.47	172,787	-0.01(-0.01%)
Nov 10, 2021	82.45			82.48	148,599	+0.21(+0.26%)
Nov 09, 2021	82.01	83.20	81.41	82.27	116,204	+0.13(+0.16%)
Nov 08, 2021	83.17	83.18	82.00	82.14	175,079	-0.60(-0.73%)
Nov 05, 2021	81.90	82.85	81.47	82.74	288,482	+1.79(+2.22%)
Nov 04, 2021	81.93	83.18	80.84	80.95	268,173	-0.83(-1.02%)
Nov 03, 2021	81.27	82.51	80.45	81.78	339,114	+0.34(+0.41%)
Nov 02, 2021	83.01	83.16	81.18	81.45	232,764	-1.51(-1.82%)
Nov 01, 2021	81.50	83.22	81.11	82.95	241,362	+1.84(+2.27%)
Oct 29, 2021	80.46	81.88	80.26	81.11	271,189	+0.76(+0.94%)
Oct 28, 2021	79.97	80.54	79.44	80.35	227,727	+0.75(+0.94%)
Oct 27, 2021	80.63	80.93	79.33	79.60	295,858	-1.43(-1.76%)
Oct 26, 2021	80.93			81.03	411,174	+0.61(+0.76%)
Oct 25, 2021	80.87	82.16	80.30	80.42	276,017	-0.35(-0.43%)
Oct 22, 2021	81.58	81.72	80.52	80.76	327,849	-0.50(-0.61%)
Oct 21, 2021	81.31	81.74	80.83	81.26	248,997	-0.20(-0.25%)
Oct 20, 2021	81.62	82.13	80.95	81.46	216,728	+0.12(+0.14%)
Oct 19, 2021	81.98	82.15	80.56	81.35	229,378	-0.13(-0.16%)
Oct 18, 2021	82.36	82.77	81.36	81.48	188,462	-1.25(-1.51%)
Oct 15, 2021	84.18	84.52	82.74	82.73	270,464	-0.65(-0.78%)
Oct 14, 2021	82.32	83.40	82.21	83.38	244,788	+1.91(+2.34%)
Oct 13, 2021	80.31	81.52	79.92	81.47	217,098	+1.18(+1.47%)
Oct 12, 2021	79.91	80.66	79.63	80.29	155,166	+0.50(+0.62%)
Oct 11, 2021	81.22	81.85	79.74	79.80	154,416	-1.72(-2.11%)
Oct 08, 2021	81.45	82.61	81.18	81.51	127,925	+0.03(+0.04%)
Oct 07, 2021	80.80	82.17	80.65	81.48	449,789	+0.91(+1.13%)
Oct 06, 2021	80.26	80.82	79.11	80.57	249,333	-0.07(-0.08%)
Oct 05, 2021	81.32	82.20	80.63	80.64	217,293	-0.77(-0.94%)
Oct 04, 2021	81.43	82.13	80.68	81.41	328,842	-0.52(-0.63%)
Oct 01, 2021	80.23	82.57	79.76	81.92	269,012	+2.13(+2.67%)
Sep 30, 2021	81.71	82.16	79.81	79.80	516,729	-1.43(-1.76%)
Sep 29, 2021	80.44	81.56	79.85	81.22	221,256	+1.08(+1.35%)
Sep 28, 2021	81.63	81.63	80.02	80.14	228,189	-1.29(-1.58%)
Sep 27, 2021	80.51	82.01	80.51	81.43	253,556	+0.79(+0.98%)
Sep 24, 2021	79.75	80.85	79.50	80.64	229,623	+1.13(+1.42%)
Sep 23, 2021	79.02	80.08	78.76	79.51	215,009	+0.78(+0.99%)
Sep 22, 2021	78.77	79.92	77.90	78.73	281,832	+0.35(+0.44%)
Sep 21, 2021	79.36	79.86	77.76	78.39	244,139	-0.59(-0.74%)
Sep 20, 2021	79.00	80.01	77.80	78.97	264,305	-1.31(-1.64%)
Sep 17, 2021	80.98	80.98	79.43	80.28	955,618	-0.15(-0.19%)
Sep 16, 2021	80.75	80.75	79.49	80.44	400,574	-0.13(-0.17%)
Sep 15, 2021	80.18	80.62	79.51	80.57	222,284	+0.28(+0.35%)
Sep 14, 2021	81.28	81.35	80.05	80.29	348,739	-0.19(-0.24%)
Sep 13, 2021	79.89	80.96	79.33	80.49	244,597	+0.85(+1.07%)
Sep 10, 2021	81.18	81.98	79.33	79.63	240,111	-1.16(-1.44%)
Sep 09, 2021	82.44	82.57	80.77	80.79	233,742	-1.84(-2.23%)
Sep 08, 2021	82.69	83.07	82.12	82.63	231,766	-0.47(-0.57%)
Sep 07, 2021	84.42	84.65	82.88	83.10	286,917	-1.06(-1.25%)
Sep 03, 2021	83.92	84.89	83.89	84.16	240,486	-0.06(-0.07%)
Sep 02, 2021	83.78	84.26	82.95	84.22	220,485	+0.55(+0.65%)
Sep 01, 2021	83.87	84.02	82.72	83.67	244,019	+0.14(+0.17%)
Aug 31, 2021	82.81	83.56	82.27	83.53	272,073	+0.95(+1.15%)
Aug 30, 2021	83.09	83.10	82.30	82.58	204,428	-0.44(-0.53%)
Aug 27, 2021	81.01	83.11	81.01	83.02	303,405	+1.88(+2.32%)
Aug 26, 2021	81.68	82.21	79.98	81.14	301,045	-1.00(-1.21%)
Aug 25, 2021	81.25	83.66	81.15	82.14	1,308,411	+0.38(+0.47%)
Aug 24, 2021	83.41	84.34	81.69	81.75	553,544	-0.93(-1.13%)
Aug 23, 2021	82.24	82.85	81.20	82.68	288,737	+0.81(+0.98%)
Aug 20, 2021	80.59	82.64	80.59	81.88	316,267	+1.26(+1.56%)
Aug 19, 2021	79.62	80.82	79.59	80.62	295,341	+0.45(+0.56%)
Aug 18, 2021	82.58	82.98	80.05	80.17	309,958	-2.57(-3.11%)
Aug 17, 2021	79.80	82.91	80.37	82.74	492,530	+2.37(+2.95%)
Aug 16, 2021	78.87	80.53	78.61	80.37	409,528	+1.09(+1.38%)
Aug 13, 2021	79.30	79.62	78.68	79.28	260,850	+0.69(+0.88%)
Aug 12, 2021	78.21	78.80	77.46	78.59	259,954	+0.62(+0.80%)
Aug 11, 2021	78.04	78.04	76.76	77.96	239,821	+0.04(+0.05%)
Aug 10, 2021	77.48	78.34	76.46	77.93	291,429	+0.07(+0.09%)
Aug 09, 2021	79.86	79.93	77.78	77.86	372,927	-2.42(-3.01%)
Aug 06, 2021	81.00	81.69	80.20	80.28	332,085	-0.68(-0.84%)
Aug 05, 2021	81.68	81.91	78.31	80.96	449,656	-1.38(-1.67%)
Aug 04, 2021	83.26	83.68	82.16	82.33	241,735	-1.45(-1.73%)
Aug 03, 2021	84.24	84.24	83.19	83.78	254,148	-0.38(-0.45%)
Aug 02, 2021	85.65	85.81	84.03	84.17	179,712	-0.90(-1.06%)
Jul 30, 2021	84.68	85.42	84.48	85.07	225,070	+0.17(+0.20%)
Jul 29, 2021	84.96	85.63	84.82	84.89	157,177	+0.67(+0.79%)
Jul 28, 2021	84.33	84.97	83.51	84.22	164,213	+0.23(+0.27%)
Jul 27, 2021	84.46	84.68	83.12	84.00	238,095	-1.08(-1.27%)
Jul 26, 2021	84.87	85.44	84.29	85.08	212,305	+0.38(+0.45%)
Jul 23, 2021	83.83	84.69	82.85	84.69	151,556	+1.42(+1.71%)
Jul 22, 2021	83.74	84.21	83.03	83.27	182,251	-0.54(-0.65%)
Jul 21, 2021	83.47	84.15	83.22	83.81	223,380	+0.68(+0.82%)
Jul 20, 2021	82.05	83.93	81.91	83.13	366,946	+1.29(+1.58%)
Jul 19, 2021	82.35	82.91	80.91	81.84	283,066	-1.39(-1.67%)
Jul 16, 2021	84.86	85.27	83.18	83.23	287,408	-0.96(-1.14%)
Jul 15, 2021	84.94	85.07	83.98	84.19	294,084	-0.96(-1.12%)
Jul 14, 2021	84.86	85.36	84.39	85.14	211,233	+0.76(+0.89%)
Jul 13, 2021	84.35	85.33	84.06	84.39	299,282	-0.39(-0.46%)
Jul 12, 2021	84.46	85.07	84.41	84.78	169,363	-0.17(-0.20%)
Jul 09, 2021	84.88	85.64	84.51	84.95	169,632	+1.13(+1.35%)
Jul 08, 2021	83.05	84.55	83.05	83.82	235,360	-0.25(-0.30%)
Jul 07, 2021	82.57	84.29	82.48	84.07	218,377	+1.35(+1.63%)
Jul 06, 2021	83.15	83.16	81.47	82.72	373,573	-0.57(-0.69%)
Jul 02, 2021	84.45	84.45	83.26	83.30	276,055	-0.92(-1.09%)
Jul 01, 2021	84.43	85.16	84.09	84.21	321,258	+0.13(+0.16%)
Jun 30, 2021	83.70	84.38	83.34	84.08	279,545	-0.14(-0.17%)
Jun 29, 2021	83.44	84.88	82.26	84.22	693,109	+0.99(+1.19%)
Jun 28, 2021	86.33	87.28	81.88	83.23	931,663	-4.97(-5.64%)
Jun 25, 2021	87.91	88.59	87.77	88.20	735,883	+0.35(+0.40%)
Jun 24, 2021	87.56	87.91	87.08	87.85	140,290	+0.67(+0.77%)
Jun 23, 2021	87.79	87.89	87.08	87.18	199,767	-0.60(-0.69%)
Jun 22, 2021	87.29	88.10	86.84	87.78	282,427	+0.02(+0.02%)
Jun 21, 2021	85.39	87.84	85.39	87.76	352,932	+2.82(+3.32%)
Jun 18, 2021	86.57	87.04	84.80	84.94	516,182	-1.11(-1.29%)
Jun 17, 2021	88.00	88.00	85.69	86.05	266,964	-2.09(-2.37%)
Jun 16, 2021	88.85	89.09	87.06	88.14	310,520	-0.49(-0.55%)
Jun 15, 2021	89.54	89.60	88.58	88.63	263,137	-0.81(-0.91%)
Jun 14, 2021	90.22	90.60	88.71	89.44	250,394	-0.77(-0.86%)
Jun 11, 2021	88.25	90.24	87.95	90.22	464,088	+2.12(+2.41%)
Jun 10, 2021	87.29	88.13	86.87	88.10	236,331	+1.06(+1.22%)
Jun 09, 2021	87.03	87.83	86.73	87.03	224,441	+0.19(+0.22%)
Jun 08, 2021	86.15	87.11	85.93	86.84	188,762	+0.73(+0.84%)
Jun 07, 2021	86.76	86.97	85.94	86.12	199,848	-0.69(-0.79%)
Jun 04, 2021	86.59	87.25	86.58	86.81	175,360	+0.76(+0.88%)
Jun 03, 2021	86.25	86.31	85.33	86.05	197,181	-0.85(-0.98%)
Jun 02, 2021	87.39	87.77	86.60	86.90	265,563	-0.33(-0.37%)
Jun 01, 2021	89.54	89.54	87.19	87.23	221,258	-1.35(-1.52%)
May 28, 2021	88.28	88.91	87.98	88.57	279,907	+0.43(+0.49%)
May 27, 2021	87.73	88.58	87.56	88.14	324,758	+0.81(+0.93%)
May 26, 2021	86.85	87.88	86.85	87.33	309,864	+0.40(+0.46%)
May 25, 2021	86.98	87.39	86.62	86.93	269,363	+0.15(+0.18%)
May 24, 2021	86.83	87.34	86.66	86.78	201,615	+0.44(+0.51%)
May 21, 2021	86.69	87.64	86.22	86.34	297,038	+0.25(+0.29%)
May 20, 2021	85.64	86.21	85.34	86.09	289,725	+0.37(+0.43%)
May 19, 2021	84.91	85.83	84.41	85.72	245,357	+0.10(+0.11%)
May 18, 2021	86.60	86.78	85.54	85.62	272,094	-0.99(-1.15%)
May 17, 2021	85.25	86.82	85.08	86.61	310,358	+0.72(+0.83%)
May 14, 2021	84.99	85.93	84.49	85.90	311,336	+1.29(+1.53%)
May 13, 2021	83.06	84.88	83.06	84.61	360,847	+1.99(+2.41%)
May 12, 2021	84.32	84.72	82.47	82.62	319,033	-2.11(-2.49%)
May 11, 2021	84.57	85.33	84.21	84.72	310,204	-1.09(-1.27%)
May 10, 2021	86.70	87.49	85.66	85.81	344,870	-0.97(-1.12%)
May 07, 2021	88.98	88.98	86.47	86.78	320,732	-1.39(-1.58%)
May 06, 2021	88.27	89.81	86.98	88.17	447,741	+0.32(+0.37%)
May 05, 2021	87.91	88.21	86.40	87.85	335,312	+0.07(+0.08%)
May 04, 2021	87.85	88.34	87.31	87.78	339,450	-0.44(-0.50%)
May 03, 2021	87.68	88.70	87.68	88.22	374,986	+0.91(+1.05%)
Apr 30, 2021	88.05	88.33	87.02	87.31	354,673	-1.27(-1.43%)
Apr 29, 2021	88.57	88.76	87.96	88.57	227,206	+0.48(+0.54%)
Apr 28, 2021	88.61	88.88	87.45	88.10	271,372	-0.36(-0.41%)
Apr 27, 2021	87.94	88.72	87.37	88.46	563,360	+0.51(+0.59%)
Apr 26, 2021	88.69	89.94	87.89	87.94	484,202	-0.74(-0.84%)
Apr 23, 2021	87.89	89.43	87.30	88.69	564,812	+0.80(+0.91%)
Apr 22, 2021	89.39	89.40	87.84	87.89	601,741	-1.90(-2.11%)
Apr 21, 2021	90.98	91.45	89.36	89.78	549,588	-0.63(-0.70%)
Apr 20, 2021	91.20	91.51	89.47	90.41	303,500	-0.79(-0.87%)
Apr 19, 2021	90.62	91.20	89.96	91.20	351,337	+0.80(+0.89%)
Apr 16, 2021	91.01	91.01	90.16	90.40	353,624	+0.00(+0.00%)
Apr 15, 2021	90.19	90.49	89.60	90.40	192,352	+0.90(+1.00%)
Apr 14, 2021	88.40	89.58	88.40	89.51	237,736	+1.31(+1.49%)
Apr 13, 2021	88.73	89.08	87.80	88.19	232,773	-0.75(-0.85%)
Apr 12, 2021	89.68	90.09	88.48	88.94	201,509	-0.68(-0.75%)
Apr 09, 2021	88.89	89.75	88.78	89.62	250,759	+0.85(+0.96%)
Apr 08, 2021	87.20	88.81	86.53	88.77	290,781	+1.91(+2.19%)
Apr 07, 2021	87.98	88.44	86.50	86.87	244,401	-1.51(-1.71%)
Apr 06, 2021	88.07	89.74	88.07	88.38	384,657	-0.21(-0.24%)
Apr 05, 2021	87.52	88.62	87.14	88.59	223,901	+1.61(+1.85%)
Apr 01, 2021	85.04	87.01	83.57	86.98	377,241	+2.15(+2.54%)
Mar 31, 2021	85.10	85.60	84.18	84.83	533,336	+0.10(+0.11%)
Mar 30, 2021	84.42	84.79	83.68	84.73	302,497	+0.35(+0.42%)
Mar 29, 2021	84.50	85.94	83.23	84.38	356,576	-0.18(-0.21%)
Mar 26, 2021	83.62	84.62	82.55	84.56	325,703	+1.03(+1.23%)
Mar 25, 2021	81.97	83.73	81.38	83.53	284,840	+1.26(+1.53%)
Mar 24, 2021	83.85	84.06	82.27	82.28	352,887	-1.11(-1.34%)
Mar 23, 2021	82.77	83.49	82.31	83.39	424,301	+0.28(+0.33%)
Mar 22, 2021	82.70	83.17	81.93	83.11	219,017	+0.91(+1.10%)
Mar 19, 2021	81.96	82.64	81.10	82.21	838,033	+0.64(+0.78%)
Mar 18, 2021	81.84	83.23	81.40	81.57	425,122	-0.80(-0.97%)
Mar 17, 2021	83.32	83.32	81.89	82.37	193,614	-0.70(-0.85%)
Mar 16, 2021	82.79	83.19	81.65	83.08	255,714	+0.10(+0.13%)
Mar 15, 2021	83.00	83.48	82.42	82.97	194,322	-0.42(-0.50%)
Mar 12, 2021	82.95	83.70	82.85	83.39	216,646	+0.58(+0.70%)
Mar 11, 2021	82.52	83.83	81.79	82.81	341,806	+0.90(+1.09%)
Mar 10, 2021	80.05	82.26	79.66	81.91	291,093	+1.50(+1.86%)
Mar 09, 2021	82.15	82.41	80.26	80.42	305,912	-0.86(-1.06%)
Mar 08, 2021	80.55	82.01	80.12	81.28	246,574	+0.80(+0.99%)
Mar 05, 2021	79.54	80.71	78.69	80.48	346,801	+2.41(+3.09%)
Mar 04, 2021	78.73	79.89	77.79	78.06	312,631	-0.89(-1.12%)
Mar 03, 2021	79.03	79.90	78.19	78.95	285,783	+0.17(+0.22%)
Mar 02, 2021	79.78	80.29	78.10	78.78	185,631	-1.04(-1.30%)
Mar 01, 2021	78.91	79.93	76.90	79.82	371,418	+2.38(+3.08%)
Feb 26, 2021	79.12	79.20	77.36	77.44	379,130	-1.52(-1.93%)
Feb 25, 2021	79.02	79.93	78.68	78.96	277,785	-0.38(-0.48%)
Feb 24, 2021	79.64	79.91	79.06	79.34	222,076	-0.41(-0.51%)
Feb 23, 2021	79.05	80.38	78.26	79.75	445,429	+0.55(+0.70%)
Feb 22, 2021	77.78	79.41	77.49	79.20	492,169	+0.94(+1.21%)
Feb 19, 2021	78.06	78.28	77.57	78.26	365,905	+0.35(+0.45%)
Feb 18, 2021	78.06	78.36	77.61	77.90	192,555	-0.02(-0.02%)
Feb 17, 2021	77.85	78.54	77.48	77.92	272,570	-0.57(-0.73%)
Feb 16, 2021	79.47	79.47	78.33	78.49	236,598	-0.74(-0.94%)
Feb 12, 2021	79.87	79.87	78.11	79.24	265,769	-0.80(-1.00%)
Feb 11, 2021	80.24	80.72	79.45	80.04	356,602	+0.23(+0.29%)
Feb 10, 2021	79.70	80.00	78.81	79.81	339,665	+0.18(+0.23%)
Feb 09, 2021	78.28	80.35	77.70	79.63	408,944	+1.48(+1.90%)
Feb 08, 2021	76.30	78.15	76.05	78.15	343,289	+1.84(+2.41%)
Feb 05, 2021	77.19	77.42	75.54	76.30	321,632	-0.43(-0.56%)
Feb 04, 2021	72.63	76.73	71.31	76.73	569,656	+4.73(+6.57%)
Feb 03, 2021	72.27	72.71	71.34	72.00	357,375	-0.77(-1.06%)
Feb 02, 2021	73.17	73.50	72.26	72.77	308,448	+0.16(+0.22%)
Feb 01, 2021	71.71	73.20	71.60	72.61	319,342	+1.34(+1.88%)
Jan 29, 2021	72.72	72.96	71.20	71.27	362,073	-1.63(-2.24%)
Jan 28, 2021	73.11	73.11	71.65	72.91	445,398	+0.53(+0.73%)
Jan 27, 2021	73.04	74.35	72.02	72.37	411,861	-1.85(-2.49%)
Jan 26, 2021	75.64	75.64	72.67	74.22	407,389	-1.14(-1.51%)
Jan 25, 2021	73.28	75.36	73.22	75.36	420,989	+2.07(+2.82%)
Jan 22, 2021	71.59	73.49	71.21	73.29	633,469	+1.38(+1.91%)
Jan 21, 2021	72.76	72.95	71.71	71.92	335,024	-0.58(-0.80%)
Jan 20, 2021	72.95	73.46	72.19	72.50	519,114	-0.22(-0.30%)
Jan 19, 2021	72.97	73.06	72.10	72.72	541,096	+0.27(+0.37%)
Jan 15, 2021	71.69	72.56	71.69	72.45	274,134	+0.22(+0.30%)
Jan 14, 2021	72.78	73.40	71.94	72.23	327,802	-0.11(-0.16%)
Jan 13, 2021	72.76	73.37	72.17	72.34	229,066	-0.53(-0.73%)
Jan 12, 2021	72.91	73.29	72.20	72.88	263,648	-0.09(-0.13%)
Jan 11, 2021	72.72	73.35	72.06	72.97	299,164	-0.30(-0.41%)
Jan 08, 2021	75.11	75.26	72.62	73.28	384,189	-1.46(-1.96%)
Jan 07, 2021	74.06	75.21	73.61	74.74	658,203	+0.83(+1.12%)
Jan 06, 2021	71.46	74.61	71.46	73.91	1,040,250	+3.15(+4.46%)
Jan 05, 2021	69.67	71.21	69.44	70.76	638,616	+1.38(+1.98%)
Jan 04, 2021	70.17	70.44	68.41	69.38	381,534	-0.11(-0.16%)
Dec 31, 2020		69.50	69.50	69.50	147,969	+0.55(+0.80%)
Dec 30, 2020	69.26	70.08	68.91	68.95	147,969	-0.19(-0.27%)
Dec 29, 2020	70.30	70.30	68.83	69.14	204,018	-0.58(-0.83%)
Dec 28, 2020	69.32	70.30	69.28	69.71	276,139	+0.55(+0.80%)
Dec 24, 2020	69.32	69.33	68.70	69.16	93,414	+0.02(+0.03%)
Dec 23, 2020	68.64	69.78	68.00	69.14	470,564	+1.03(+1.52%)
Dec 22, 2020	68.58	69.10	67.62	68.11	636,924	-0.71(-1.03%)
Dec 21, 2020	68.65	69.52	67.45	68.82	546,997	-0.84(-1.20%)
Dec 18, 2020	69.95	70.38	69.42	69.66	824,511	-0.09(-0.14%)
Dec 17, 2020	70.61	71.09	69.59	69.75	460,512	-0.59(-0.84%)
Dec 16, 2020	70.73	71.21	69.59	70.34	419,494	+0.15(+0.22%)
Dec 15, 2020	69.04	70.81	69.04	70.19	534,209	+1.49(+2.17%)
Dec 14, 2020	69.82	71.00	68.69	68.70	611,890	-0.62(-0.89%)
Dec 11, 2020	67.50	69.90	67.45	69.32	782,385	+1.46(+2.16%)
Dec 10, 2020	68.20	68.30	66.78	67.85	513,750	-0.58(-0.85%)
Dec 09, 2020	67.97	69.05	66.54	68.43	563,063	+0.98(+1.45%)
Dec 08, 2020	66.88	67.51	66.41	67.45	536,126	+0.07(+0.10%)
Dec 07, 2020	67.75	68.21	66.63	67.39	413,077	-0.15(-0.22%)
Dec 04, 2020	64.84	67.54	64.82	67.54	658,429	+3.09(+4.79%)
Dec 03, 2020	68.15	68.35	64.24	64.45	605,438	-4.09(-5.97%)
Dec 02, 2020	68.42	69.14	68.19	68.55	296,259	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Maximus Inc (NY: MMS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Maximus Inc (NY: MMS )

Historical Prices

Sections

Services

Statesman Examiner