Indicators

Maximus Inc (NY: MMS )

85.96 -0.16 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.05	60.19	59.39	60.00	525,262	+0.28(+0.46%)
Dec 28, 2018	59.51	60.43	59.19	59.73	301,033	+0.38(+0.64%)
Dec 27, 2018	58.82	59.48	57.93	59.35	610,118	-0.02(-0.03%)
Dec 26, 2018	57.82	59.43	57.28	59.37	497,703	+1.83(+3.17%)
Dec 24, 2018	57.43	58.44	57.15	57.54	332,926	-0.31(-0.54%)
Dec 21, 2018	59.15	59.96	57.84	57.85	948,553	-1.47(-2.47%)
Dec 20, 2018	59.41	59.73	58.43	59.32	608,100	-0.30(-0.49%)
Dec 19, 2018	60.79	61.22	59.29	59.61	597,699	-1.00(-1.66%)
Dec 18, 2018	62.72	62.84	60.52	60.62	784,695	-1.67(-2.68%)
Dec 17, 2018	63.71	63.81	61.99	62.29	453,910	-1.74(-2.72%)
Dec 14, 2018	63.93	64.70	63.59	64.03	442,058	-0.45(-0.70%)
Dec 13, 2018	65.15	65.27	64.23	64.48	421,925	-0.34(-0.53%)
Dec 12, 2018	65.08	66.13	64.58	64.82	382,476	+0.31(+0.49%)
Dec 11, 2018	64.80	65.65	64.09	64.51	505,397	+0.54(+0.85%)
Dec 10, 2018	64.46	64.59	63.37	63.97	429,761	-0.43(-0.67%)
Dec 07, 2018	64.72	65.16	63.99	64.40	716,513	-0.48(-0.74%)
Dec 06, 2018	64.65	65.24	64.03	64.88	565,631	-0.33(-0.51%)
Dec 04, 2018	66.13	66.79	65.00	65.21	773,032	-1.01(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.