Indicators

Maximus Inc (NY: MMS )

86.63 -0.50 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	36.05	36.09	35.76	36.04	457,795	+0.05(+0.13%)
Mar 27, 2013	35.65	36.10	35.48	35.99	424,521	-0.02(-0.05%)
Mar 26, 2013	36.11	36.50	35.82	36.01	687,309	+0.25(+0.71%)
Mar 25, 2013	35.48	36.09	35.41	35.76	616,970	+0.74(+2.12%)
Mar 22, 2013	34.76	35.26	34.46	35.01	305,277	+0.26(+0.75%)
Mar 21, 2013	34.50	34.86	34.32	34.75	349,804	+0.05(+0.14%)
Mar 20, 2013	34.77	34.81	34.55	34.70	369,808	+0.14(+0.39%)
Mar 19, 2013	34.58	34.87	34.32	34.57	303,204	-0.01(-0.04%)
Mar 18, 2013	33.99	34.92	33.99	34.58	277,038	-0.30(-0.85%)
Mar 15, 2013	34.53	35.41	34.29	34.88	660,550	+0.18(+0.51%)
Mar 14, 2013	34.63	34.89	34.31	34.70	269,047	+0.15(+0.43%)
Mar 13, 2013	34.33	34.67	34.15	34.55	392,430	+0.29(+0.85%)
Mar 12, 2013	34.29	34.45	34.07	34.26	378,547	-0.06(-0.18%)
Mar 11, 2013	34.24	34.56	34.16	34.32	319,280	-0.05(-0.13%)
Mar 08, 2013	34.82	35.13	34.04	34.37	617,851	-0.23(-0.66%)
Mar 07, 2013	33.83	34.65	33.65	34.60	605,400	+0.88(+2.62%)
Mar 06, 2013	33.58	33.94	33.38	33.72	369,186	+0.17(+0.51%)
Mar 05, 2013	33.49	33.88	33.35	33.54	571,711	+0.20(+0.59%)
Mar 04, 2013	33.35	33.87	32.94	33.35	570,157	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.