Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

84.76 +1.09 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.238 9.275 9.128 9.183 378,277 -0.09(-0.92%)
Aug 28, 2009 9.337 9.394 9.222 9.269 310,114 -0.03(-0.31%)
Aug 27, 2009 9.222 9.346 9.134 9.297 295,237 +0.07(+0.76%)
Aug 26, 2009 9.194 9.275 9.141 9.227 216,107 +0.03(+0.34%)
Aug 25, 2009 9.192 9.260 9.156 9.196 248,293 +0.04(+0.43%)
Aug 24, 2009 9.178 9.211 9.072 9.156 374,263 +0.02(+0.27%)
Aug 21, 2009 8.978 9.147 8.971 9.132 552,357 +0.20(+2.20%)
Aug 20, 2009 8.927 8.936 8.856 8.936 661,894 +0.01(+0.10%)
Aug 19, 2009 8.808 9.017 8.773 8.927 513,545 +0.05(+0.52%)
Aug 18, 2009 8.852 8.947 8.755 8.881 554,099 +0.10(+1.13%)
Aug 17, 2009 8.817 8.878 8.766 8.781 256,412 -0.13(-1.44%)
Aug 14, 2009 9.161 9.161 8.874 8.909 338,590 -0.25(-2.74%)
Aug 13, 2009 9.136 9.178 9.002 9.161 287,790 +0.04(+0.39%)
Aug 12, 2009 9.167 9.271 9.117 9.125 375,823 -0.06(-0.67%)
Aug 11, 2009 9.253 9.363 9.185 9.187 230,554 -0.14(-1.49%)
Aug 10, 2009 9.460 9.500 9.251 9.326 346,019 -0.16(-1.70%)
Aug 07, 2009 9.348 9.575 9.238 9.487 509,272 +0.26(+2.79%)
Aug 06, 2009 8.620 9.419 8.620 9.229 534,954 -0.15(-1.60%)
Aug 05, 2009 9.577 9.630 9.276 9.379 343,651 -0.17(-1.80%)
Aug 04, 2009 9.436 9.621 9.401 9.551 458,110 +0.10(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.