Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.27 +0.51 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.075 9.145 9.031 9.095 594,147 +0.02(+0.22%)
Jun 29, 2009 9.037 9.090 8.934 9.075 520,778 +0.05(+0.56%)
Jun 26, 2009 8.801 9.024 8.790 9.024 2,794,617 +0.20(+2.27%)
Jun 25, 2009 8.812 8.887 8.709 8.823 1,450,328 +0.41(+4.82%)
Jun 24, 2009 8.444 8.491 8.365 8.418 454,780 +0.00(+0.03%)
Jun 23, 2009 8.435 8.513 8.402 8.416 484,434 +0.01(+0.08%)
Jun 22, 2009 8.519 8.565 8.409 8.409 521,917 -0.19(-2.18%)
Jun 19, 2009 8.746 8.766 8.574 8.596 668,445 -0.03(-0.36%)
Jun 18, 2009 8.499 8.629 8.484 8.627 381,811 +0.15(+1.77%)
Jun 17, 2009 8.435 8.599 8.435 8.477 754,840 +0.02(+0.26%)
Jun 16, 2009 8.515 8.565 8.398 8.455 774,072 -0.00(-0.03%)
Jun 15, 2009 8.517 8.517 8.389 8.457 897,369 -0.09(-1.08%)
Jun 12, 2009 8.559 8.588 8.499 8.550 889,400 -0.05(-0.54%)
Jun 11, 2009 8.596 8.696 8.552 8.596 791,956 +0.02(+0.26%)
Jun 10, 2009 8.696 8.698 8.506 8.574 786,826 -0.02(-0.26%)
Jun 09, 2009 8.715 8.762 8.588 8.596 496,023 -0.10(-1.17%)
Jun 08, 2009 8.685 8.731 8.662 8.698 869,044 +0.00(+0.03%)
Jun 05, 2009 8.550 8.735 8.548 8.696 1,099,677 +0.12(+1.39%)
Jun 04, 2009 8.665 8.676 8.561 8.576 1,371,439 -0.06(-0.74%)
Jun 03, 2009 8.645 8.748 8.605 8.640 1,474,272 -0.01(-0.15%)
Jun 02, 2009 8.762 8.848 8.594 8.654 1,888,603 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.