Indicators

Maximus Inc (NY: MMS )

80.43 -0.20 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.711	9.024	8.645	8.788	869,534	+0.18(+2.07%)
Mar 30, 2009	8.482	8.669	8.186	8.609	890,339	-0.31(-3.46%)
Mar 26, 2009	8.609	8.927	8.550	8.918	1,231,732	+0.39(+4.58%)
Mar 25, 2009	8.259	8.548	8.144	8.528	1,021,426	+0.36(+4.43%)
Mar 24, 2009	8.371	8.488	8.158	8.166	1,124,490	-0.29(-3.39%)
Mar 23, 2009	8.292	8.453	8.248	8.453	912,696	+0.28(+3.48%)
Mar 20, 2009	8.164	8.420	8.135	8.169	1,575,280	-0.03(-0.36%)
Mar 19, 2009	8.352	8.369	8.116	8.198	616,832	-0.09(-1.06%)
Mar 18, 2009	8.016	8.345	8.016	8.285	1,537,933	+0.27(+3.38%)
Mar 17, 2009	7.686	8.014	7.611	8.014	1,906,531	+0.30(+3.89%)
Mar 16, 2009	7.717	7.765	7.580	7.714	1,373,763	+0.05(+0.66%)
Mar 13, 2009	7.668	7.712	7.485	7.664	0	+0.05(+0.61%)
Mar 12, 2009	7.386	7.631	7.227	7.617	1,076,484	+0.22(+2.95%)
Mar 11, 2009	7.512	7.545	7.342	7.399	1,354,155	-0.04(-0.53%)
Mar 10, 2009	7.448	7.509	7.249	7.439	1,135,975	+0.12(+1.63%)
Mar 09, 2009	7.401	7.514	7.282	7.320	765,735	-0.21(-2.72%)
Mar 06, 2009	7.441	7.592	7.333	7.525	0	+0.02(+0.21%)
Mar 05, 2009	7.441	7.591	7.408	7.509	366,738	+0.09(+1.22%)
Mar 04, 2009	7.525	7.549	7.309	7.419	1,012,690	-0.46(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.