Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

86.17 -0.46 (-0.53%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.360 6.420 6.308 6.330 253,527 -0.05(-0.83%)
Sep 29, 2004 6.382 6.470 6.338 6.382 228,493 +0.01(+0.21%)
Sep 28, 2004 6.202 6.380 6.165 6.369 261,265 +0.19(+3.06%)
Sep 27, 2004 6.316 6.345 6.171 6.180 373,691 -0.14(-2.16%)
Sep 24, 2004 6.360 6.404 6.312 6.316 1,206,190 -0.05(-0.86%)
Sep 23, 2004 6.196 6.395 6.196 6.371 310,878 +0.19(+3.13%)
Sep 22, 2004 6.404 6.404 6.147 6.178 248,065 -0.25(-3.93%)
Sep 21, 2004 6.393 6.444 6.354 6.431 274,010 +0.02(+0.38%)
Sep 20, 2004 6.360 6.422 6.314 6.406 130,632 +0.05(+0.73%)
Sep 17, 2004 6.415 6.428 6.332 6.360 474,283 -0.03(-0.52%)
Sep 16, 2004 6.371 6.415 6.332 6.393 324,988 +0.02(+0.34%)
Sep 15, 2004 6.369 6.398 6.250 6.371 964,952 +0.00(+0.03%)
Sep 14, 2004 6.503 6.503 6.363 6.369 350,933 -0.16(-2.39%)
Sep 13, 2004 6.481 6.558 6.481 6.525 183,887 +0.03(+0.51%)
Sep 10, 2004 6.569 6.580 6.479 6.492 545,289 -0.09(-1.37%)
Sep 09, 2004 6.459 6.591 6.459 6.582 190,259 +0.14(+2.11%)
Sep 08, 2004 6.492 6.595 6.428 6.446 248,065 -0.05(-0.71%)
Sep 07, 2004 6.371 6.516 6.371 6.492 413,746 +0.15(+2.36%)
Sep 03, 2004 6.529 6.602 6.330 6.343 359,126 -0.19(-2.86%)
Sep 02, 2004 6.466 6.529 6.393 6.529 1,070,551 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.