Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	7.854	7.900	7.821	7.854	450,159	-0.05(-0.69%)
Sep 29, 2005	7.887	7.955	7.870	7.909	319,071	-0.00(-0.03%)
Sep 28, 2005	8.050	8.092	7.852	7.911	268,092	-0.14(-1.72%)
Sep 27, 2005	7.892	8.151	7.870	8.050	359,581	+0.14(+1.72%)
Sep 26, 2005	7.872	8.010	7.843	7.914	271,279	+0.09(+1.12%)
Sep 23, 2005	7.826	7.867	7.738	7.826	344,560	+0.00(+0.03%)
Sep 22, 2005	7.909	7.916	7.780	7.824	850,250	-0.11(-1.36%)
Sep 21, 2005	7.929	7.936	7.806	7.931	606,281	+0.00(+0.06%)
Sep 20, 2005	8.243	8.252	7.927	7.927	639,508	-0.30(-3.61%)
Sep 19, 2005	8.327	8.351	8.221	8.223	458,352	-0.10(-1.24%)
Sep 16, 2005	8.142	8.469	8.140	8.327	784,251	+0.23(+2.79%)
Sep 15, 2005	8.140	8.162	8.052	8.100	170,232	-0.02(-0.27%)
Sep 14, 2005	8.210	8.245	8.122	8.122	204,369	-0.07(-0.80%)
Sep 13, 2005	8.362	8.362	8.188	8.188	249,431	-0.21(-2.46%)
Sep 12, 2005	8.294	8.456	8.259	8.395	176,604	+0.09(+1.06%)
Sep 09, 2005	8.250	8.338	8.243	8.307	144,287	+0.06(+0.72%)
Sep 08, 2005	8.360	8.360	8.171	8.248	127,446	-0.15(-1.80%)
Sep 07, 2005	8.217	8.399	8.217	8.399	411,470	+0.11(+1.30%)
Sep 06, 2005	8.305	8.417	8.210	8.291	737,824	+0.02(+0.21%)
Sep 02, 2005	8.261	8.285	8.217	8.274	268,548	+0.00(+0.03%)
Sep 01, 2005	8.294	8.316	8.226	8.272	238,507	-0.00(-0.03%)
Aug 31, 2005	8.072	8.294	8.072	8.274	482,476	+0.21(+2.62%)
Aug 30, 2005	8.059	8.092	8.008	8.063	177,970	-0.01(-0.14%)
Aug 29, 2005	7.907	8.098	7.897	8.074	316,340	+0.14(+1.80%)
Aug 26, 2005	7.931	8.023	7.911	7.931	380,519	-0.09(-1.10%)
Aug 25, 2005	8.096	8.151	7.997	8.019	355,029	-0.06(-0.79%)
Aug 24, 2005	8.184	8.283	8.083	8.083	530,268	-0.10(-1.23%)
Aug 23, 2005	8.182	8.226	8.096	8.184	332,271	+0.00(+0.05%)
Aug 22, 2005	8.118	8.199	8.063	8.179	274,920	+0.05(+0.68%)
Aug 19, 2005	8.054	8.129	8.019	8.124	200,273	+0.07(+0.90%)
Aug 18, 2005	8.085	8.124	8.021	8.052	326,809	-0.07(-0.81%)
Aug 17, 2005	8.085	8.173	8.030	8.118	410,560	+0.07(+0.85%)
Aug 16, 2005	8.162	8.199	7.975	8.050	295,858	-0.14(-1.72%)
Aug 15, 2005	8.056	8.254	8.012	8.190	360,036	+0.12(+1.53%)
Aug 12, 2005	8.173	8.173	8.019	8.067	526,172	-0.14(-1.69%)
Aug 11, 2005	8.166	8.221	8.114	8.206	698,225	-0.02(-0.27%)
Aug 10, 2005	8.342	8.344	8.144	8.228	425,125	-0.10(-1.16%)
Aug 09, 2005	8.276	8.346	8.276	8.324	441,966	+0.07(+0.88%)
Aug 08, 2005	8.382	8.456	8.173	8.252	707,328	-0.13(-1.55%)
Aug 05, 2005	8.164	8.401	8.164	8.382	377,332	+0.22(+2.66%)
Aug 04, 2005	8.239	8.291	8.138	8.164	748,748	-0.07(-0.85%)
Aug 03, 2005	8.322	8.322	8.173	8.234	218,935	-0.11(-1.26%)
Aug 02, 2005	8.386	8.447	8.195	8.340	398,270	-0.02(-0.29%)
Aug 01, 2005	8.406	8.535	8.338	8.364	328,174	-0.02(-0.29%)
Jul 29, 2005	8.386	8.432	8.278	8.388	193,900	-0.01(-0.08%)
Jul 28, 2005	8.272	8.404	8.270	8.395	318,616	+0.13(+1.62%)
Jul 27, 2005	8.217	8.261	8.096	8.261	202,093	+0.06(+0.70%)
Jul 26, 2005	8.197	8.265	8.087	8.204	358,215	+0.01(+0.16%)
Jul 25, 2005	8.344	8.349	8.190	8.190	275,375	-0.16(-1.87%)
Jul 22, 2005	8.195	8.346	8.133	8.346	288,120	+0.17(+2.12%)
Jul 21, 2005	8.329	8.349	8.173	8.173	205,735	-0.15(-1.85%)
Jul 20, 2005	8.272	8.349	8.237	8.327	197,997	+0.03(+0.40%)
Jul 19, 2005	8.195	8.313	8.173	8.294	223,486	+0.16(+2.03%)
Jul 18, 2005	8.221	8.228	8.087	8.129	254,893	-0.09(-1.10%)
Jul 15, 2005	8.217	8.272	8.129	8.219	349,567	+0.00(+0.05%)
Jul 14, 2005	8.324	8.360	8.210	8.215	230,314	-0.04(-0.53%)
Jul 13, 2005	8.241	8.360	8.151	8.259	551,661	+0.03(+0.37%)
Jul 12, 2005	8.173	8.228	8.096	8.228	377,332	+0.03(+0.40%)
Jul 11, 2005	7.953	8.195	7.953	8.195	419,663	+0.13(+1.63%)
Jul 08, 2005	7.940	8.085	7.920	8.063	406,008	+0.10(+1.21%)
Jul 07, 2005	7.799	8.008	7.799	7.966	450,159	+0.00(+0.00%)
Jul 06, 2005	7.881	7.997	7.870	7.966	569,413	+0.08(+1.00%)
Jul 05, 2005	7.909	7.953	7.828	7.887	550,751	-0.02(-0.28%)
Jul 01, 2005	7.773	7.977	7.769	7.909	1,086,026	+0.16(+2.01%)
Jun 30, 2005	7.815	7.861	7.751	7.753	435,594	-0.04(-0.45%)
Jun 29, 2005	7.852	7.975	7.742	7.788	786,527	-0.06(-0.81%)
Jun 28, 2005	7.646	7.951	7.626	7.852	524,806	+0.27(+3.56%)
Jun 27, 2005	7.602	7.632	7.575	7.582	554,392	-0.03(-0.40%)
Jun 24, 2005	7.588	7.621	7.569	7.613	496,586	+0.03(+0.35%)
Jun 23, 2005	7.689	7.731	7.586	7.586	542,103	-0.11(-1.37%)
Jun 22, 2005	7.668	7.711	7.646	7.692	248,520	+0.03(+0.34%)
Jun 21, 2005	7.646	7.689	7.597	7.665	170,687	+0.08(+1.04%)
Jun 20, 2005	7.586	7.668	7.586	7.586	159,308	-0.02(-0.20%)
Jun 17, 2005	7.722	7.736	7.602	7.602	520,710	-0.11(-1.40%)
Jun 16, 2005	7.591	7.744	7.588	7.709	235,321	+0.11(+1.42%)
Jun 15, 2005	7.646	7.654	7.536	7.602	781,520	-0.01(-0.17%)
Jun 14, 2005	7.591	7.661	7.564	7.615	386,891	+0.01(+0.17%)
Jun 13, 2005	7.586	7.637	7.553	7.602	463,359	+0.01(+0.14%)
Jun 10, 2005	7.615	7.635	7.586	7.591	353,664	-0.03(-0.40%)
Jun 09, 2005	7.591	7.626	7.547	7.621	578,516	+0.03(+0.38%)
Jun 08, 2005	7.628	7.659	7.586	7.593	134,729	+0.00(+0.06%)
Jun 07, 2005	7.729	7.821	7.586	7.588	374,146	-0.14(-1.82%)
Jun 06, 2005	7.523	7.742	7.492	7.729	370,960	+0.20(+2.72%)
Jun 03, 2005	7.503	7.547	7.452	7.525	225,762	+0.04(+0.59%)
Jun 02, 2005	7.525	7.586	7.450	7.481	431,952	-0.06(-0.82%)
Jun 01, 2005	7.527	7.641	7.507	7.542	379,153	+0.01(+0.12%)
May 31, 2005	7.470	7.534	7.450	7.534	1,825,217	+0.04(+0.56%)
May 27, 2005	7.351	7.498	7.331	7.492	202,093	+0.13(+1.79%)
May 26, 2005	7.327	7.402	7.296	7.360	380,519	+0.05(+0.72%)
May 25, 2005	7.342	7.386	7.285	7.307	460,628	-0.06(-0.78%)
May 24, 2005	7.413	7.413	7.305	7.364	317,706	-0.02(-0.30%)
May 23, 2005	7.371	7.487	7.327	7.386	548,930	+0.01(+0.15%)
May 20, 2005	7.424	7.424	7.296	7.375	472,917	-0.03(-0.36%)
May 19, 2005	7.272	7.402	7.250	7.402	347,291	+0.15(+2.06%)
May 18, 2005	7.296	7.393	7.228	7.252	375,967	-0.05(-0.69%)
May 17, 2005	7.195	7.316	7.180	7.303	385,525	+0.08(+1.16%)
May 16, 2005	6.962	7.219	6.951	7.219	339,554	+0.25(+3.66%)
May 13, 2005	7.158	7.158	6.830	6.964	872,553	-0.21(-2.91%)
May 12, 2005	7.191	7.250	7.114	7.173	482,476	-0.03(-0.46%)
May 11, 2005	7.167	7.272	7.153	7.206	473,828	+0.03(+0.46%)
May 10, 2005	7.217	7.305	7.153	7.173	255,803	-0.04(-0.61%)
May 09, 2005	7.140	7.294	7.109	7.217	352,298	+0.04(+0.61%)
May 06, 2005	7.151	7.252	7.151	7.173	367,319	+0.09(+1.33%)
May 05, 2005	6.982	7.239	6.925	7.079	705,507	+0.08(+1.16%)
May 04, 2005	6.809	6.997	6.765	6.997	300,864	+0.19(+2.74%)
May 03, 2005	6.943	7.019	6.765	6.811	353,664	-0.09(-1.31%)
May 02, 2005	6.745	6.934	6.745	6.901	373,691	+0.16(+2.31%)
Apr 29, 2005	6.734	6.778	6.591	6.745	270,823	+0.05(+0.75%)
Apr 28, 2005	6.800	6.800	6.681	6.694	246,244	-0.12(-1.80%)
Apr 27, 2005	6.661	6.940	6.653	6.817	443,332	+0.14(+2.07%)
Apr 26, 2005	6.872	6.894	6.679	6.679	316,795	-0.21(-3.00%)
Apr 25, 2005	6.811	6.910	6.769	6.885	281,292	+0.11(+1.59%)
Apr 22, 2005	7.037	7.037	6.716	6.778	359,581	-0.26(-3.68%)
Apr 21, 2005	6.885	7.081	6.885	7.037	369,595	+0.21(+3.02%)
Apr 20, 2005	6.855	6.929	6.811	6.830	538,006	-0.07(-0.99%)
Apr 19, 2005	6.936	6.945	6.828	6.899	370,505	-0.02(-0.22%)
Apr 18, 2005	6.907	6.964	6.844	6.914	267,182	-0.01(-0.16%)
Apr 15, 2005	7.079	7.079	6.912	6.925	338,643	-0.15(-2.17%)
Apr 14, 2005	7.140	7.169	7.030	7.079	339,554	-0.05(-0.74%)
Apr 13, 2005	7.204	7.239	7.090	7.131	235,776	-0.07(-1.01%)
Apr 12, 2005	7.074	7.235	6.956	7.204	369,595	+0.13(+1.77%)
Apr 11, 2005	7.186	7.186	7.077	7.079	277,196	-0.10(-1.38%)
Apr 08, 2005	7.316	7.316	7.096	7.178	379,608	-0.15(-2.01%)
Apr 07, 2005	7.294	7.349	7.257	7.325	208,921	+0.05(+0.66%)
Apr 06, 2005	7.360	7.395	7.276	7.276	476,559	-0.10(-1.40%)
Apr 05, 2005	7.338	7.415	7.327	7.380	421,484	+0.06(+0.87%)
Apr 04, 2005	7.312	7.360	7.285	7.316	424,215	+0.00(+0.06%)
Apr 01, 2005	7.393	7.459	7.283	7.312	474,738	-0.05(-0.63%)
Mar 31, 2005	7.490	7.490	7.312	7.358	518,889	-0.13(-1.79%)
Mar 30, 2005	7.320	7.518	7.320	7.492	429,221	+0.19(+2.59%)
Mar 29, 2005	7.439	7.492	7.279	7.303	497,496	-0.14(-1.83%)
Mar 28, 2005	7.503	7.542	7.437	7.439	346,381	-0.05(-0.67%)
Mar 24, 2005	7.540	7.577	7.487	7.490	417,842	-0.06(-0.81%)
Mar 23, 2005	7.536	7.610	7.527	7.551	653,163	+0.02(+0.23%)
Mar 22, 2005	7.687	7.698	7.527	7.534	521,620	-0.15(-2.00%)
Mar 21, 2005	7.679	7.709	7.652	7.687	456,987	+0.03(+0.37%)
Mar 18, 2005	7.659	7.703	7.637	7.659	916,705	+0.00(+0.00%)
Mar 17, 2005	7.580	7.731	7.580	7.659	1,581,703	+0.13(+1.75%)
Mar 16, 2005	7.624	7.687	7.461	7.527	837,961	-0.09(-1.21%)
Mar 15, 2005	7.641	7.709	7.599	7.619	583,978	-0.00(-0.03%)
Mar 14, 2005	7.492	7.621	7.492	7.621	252,162	+0.16(+2.09%)
Mar 11, 2005	7.566	7.602	7.441	7.465	469,731	-0.08(-1.11%)
Mar 10, 2005	7.507	7.619	7.490	7.549	568,047	+0.04(+0.56%)
Mar 09, 2005	7.569	7.569	7.439	7.507	367,774	-0.06(-0.81%)
Mar 08, 2005	7.569	7.624	7.555	7.569	512,517	-0.03(-0.38%)
Mar 07, 2005	7.657	7.665	7.555	7.597	628,129	-0.06(-0.77%)
Mar 04, 2005	7.602	7.696	7.509	7.657	499,772	+0.14(+1.87%)
Mar 03, 2005	7.463	7.534	7.463	7.516	379,608	+0.06(+0.85%)
Mar 02, 2005	7.415	7.560	7.373	7.452	708,694	+0.02(+0.27%)
Mar 01, 2005	7.470	7.595	7.380	7.432	837,506	-0.01(-0.09%)
Feb 28, 2005	7.072	7.531	7.030	7.439	1,761,948	+0.35(+4.99%)
Feb 25, 2005	6.975	7.094	6.872	7.085	833,864	+0.10(+1.38%)
Feb 24, 2005	7.052	7.052	6.921	6.989	521,620	+0.01(+0.09%)
Feb 23, 2005	6.778	6.986	6.778	6.982	793,810	+0.23(+3.35%)
Feb 22, 2005	6.789	6.833	6.756	6.756	300,864	-0.07(-0.97%)
Feb 18, 2005	6.866	6.874	6.800	6.822	326,354	-0.01(-0.19%)
Feb 17, 2005	6.943	7.017	6.822	6.835	762,403	-0.11(-1.55%)
Feb 16, 2005	6.899	7.039	6.844	6.943	1,070,096	+0.04(+0.51%)
Feb 15, 2005	6.844	6.964	6.839	6.907	800,182	+0.05(+0.74%)
Feb 14, 2005	6.879	6.984	6.846	6.857	646,791	-0.08(-1.11%)
Feb 11, 2005	6.800	6.982	6.714	6.934	443,332	+0.09(+1.28%)
Feb 10, 2005	6.813	6.903	6.804	6.846	274,920	+0.03(+0.48%)
Feb 09, 2005	6.954	6.973	6.778	6.813	794,265	-0.13(-1.80%)
Feb 08, 2005	7.030	7.030	6.912	6.938	1,085,116	-0.07(-1.07%)
Feb 07, 2005	7.158	7.213	7.000	7.013	993,172	-0.16(-2.24%)
Feb 04, 2005	6.986	7.215	6.986	7.173	1,679,108	+0.19(+2.67%)
Feb 03, 2005	6.657	7.030	6.644	6.986	2,363,678	+0.46(+7.03%)
Feb 02, 2005	6.547	6.582	6.446	6.527	1,177,060	-0.05(-0.80%)
Feb 01, 2005	6.569	6.668	6.527	6.580	587,164	-0.03(-0.43%)
Jan 31, 2005	6.481	6.644	6.481	6.609	1,119,709	+0.16(+2.52%)
Jan 28, 2005	6.387	6.497	6.338	6.446	915,794	+0.05(+0.82%)
Jan 27, 2005	6.371	6.406	6.325	6.393	822,485	+0.00(+0.00%)
Jan 26, 2005	6.369	6.424	6.349	6.393	846,154	+0.02(+0.34%)
Jan 25, 2005	6.369	6.435	6.360	6.371	788,803	+0.03(+0.52%)
Jan 24, 2005	6.404	6.448	6.305	6.338	692,308	-0.04(-0.55%)
Jan 21, 2005	6.437	6.455	6.369	6.373	1,360,947	-0.08(-1.19%)
Jan 20, 2005	6.529	6.562	6.426	6.450	784,706	-0.08(-1.21%)
Jan 19, 2005	6.602	6.602	6.483	6.529	771,962	-0.09(-1.36%)
Jan 18, 2005	6.624	6.657	6.569	6.620	791,534	-0.00(-0.07%)
Jan 14, 2005	6.286	6.624	6.281	6.624	705,507	+0.32(+5.02%)
Jan 13, 2005	6.437	6.437	6.283	6.308	520,255	-0.15(-2.31%)
Jan 12, 2005	6.516	6.516	6.341	6.457	536,185	-0.06(-0.91%)
Jan 11, 2005	6.624	6.628	6.503	6.516	588,074	-0.14(-2.11%)
Jan 10, 2005	6.769	6.806	6.613	6.657	516,158	-0.11(-1.66%)
Jan 07, 2005	6.798	6.866	6.760	6.769	702,776	-0.04(-0.64%)
Jan 06, 2005	6.813	6.888	6.789	6.813	459,718	+0.00(+0.00%)
Jan 05, 2005	6.734	6.883	6.734	6.813	1,285,389	+0.06(+0.85%)
Jan 04, 2005	6.712	6.767	6.690	6.756	955,394	+0.02(+0.33%)
Jan 03, 2005	6.850	6.899	6.692	6.734	380,974	-0.10(-1.51%)
Dec 31, 2004	6.896	6.932	6.837	6.837	279,927	-0.08(-1.11%)
Dec 30, 2004	6.960	7.030	6.907	6.914	131,998	-0.04(-0.60%)
Dec 29, 2004	6.964	6.991	6.951	6.956	127,901	-0.03(-0.44%)
Dec 28, 2004	6.789	7.030	6.789	6.986	276,741	+0.20(+2.91%)
Dec 27, 2004	6.921	7.028	6.773	6.789	329,085	-0.19(-2.74%)
Dec 23, 2004	6.811	7.017	6.804	6.980	355,029	+0.21(+3.15%)
Dec 22, 2004	6.712	6.793	6.712	6.767	210,286	+0.04(+0.59%)
Dec 21, 2004	6.747	6.767	6.668	6.727	532,544	+0.03(+0.39%)
Dec 20, 2004	6.791	6.868	6.642	6.701	561,220	-0.08(-1.17%)
Dec 17, 2004	6.701	6.828	6.701	6.780	438,325	+0.05(+0.69%)
Dec 16, 2004	6.811	6.824	6.707	6.734	695,949	-0.11(-1.67%)
Dec 15, 2004	6.822	6.870	6.723	6.848	416,932	+0.04(+0.55%)
Dec 14, 2004	6.769	6.841	6.710	6.811	486,572	+0.02(+0.29%)
Dec 13, 2004	6.811	6.822	6.657	6.791	405,098	+0.01(+0.16%)
Dec 10, 2004	6.795	6.822	6.635	6.780	1,131,088	-0.02(-0.26%)
Dec 09, 2004	6.789	6.826	6.771	6.798	614,929	-0.11(-1.56%)
Dec 08, 2004	6.833	6.905	6.765	6.905	701,866	+0.09(+1.39%)
Dec 07, 2004	6.989	7.030	6.789	6.811	898,043	-0.18(-2.55%)
Dec 06, 2004	6.954	7.006	6.907	6.989	723,714	+0.04(+0.63%)
Dec 03, 2004	6.964	7.030	6.938	6.945	486,117	-0.04(-0.50%)
Dec 02, 2004	6.943	7.030	6.932	6.980	506,144	+0.04(+0.54%)
Dec 01, 2004	6.907	7.013	6.903	6.943	846,154	+0.06(+0.86%)
Nov 30, 2004	6.855	6.975	6.833	6.883	645,425	+0.04(+0.55%)
Nov 29, 2004	6.811	6.866	6.809	6.846	594,447	+0.04(+0.52%)
Nov 26, 2004	6.877	6.877	6.802	6.811	365,498	-0.07(-0.99%)
Nov 24, 2004	6.830	6.910	6.811	6.879	433,773	+0.06(+0.87%)
Nov 23, 2004	6.866	6.885	6.769	6.819	665,453	-0.05(-0.67%)
Nov 22, 2004	6.811	6.910	6.754	6.866	973,600	+0.05(+0.77%)
Nov 19, 2004	6.833	7.004	6.767	6.813	3,701,867	+0.55(+8.81%)
Nov 18, 2004	6.149	6.305	6.020	6.261	2,261,721	+0.06(+0.96%)
Nov 17, 2004	6.119	6.283	6.119	6.202	1,584,434	+0.09(+1.40%)
Nov 16, 2004	5.912	6.119	5.833	6.116	1,181,156	+0.20(+3.46%)
Nov 15, 2004	5.853	5.912	5.807	5.912	1,736,914	+0.06(+1.01%)
Nov 12, 2004	5.868	5.923	5.802	5.853	1,553,482	+0.03(+0.49%)
Nov 11, 2004	5.892	5.925	5.800	5.824	602,185	-0.05(-0.79%)
Nov 10, 2004	6.009	6.020	5.809	5.870	755,120	-0.12(-1.94%)
Nov 09, 2004	6.042	6.090	5.974	5.987	565,316	-0.06(-0.95%)
Nov 08, 2004	6.152	6.160	6.026	6.044	486,572	-0.11(-1.75%)
Nov 05, 2004	6.119	6.169	6.072	6.152	758,762	+0.07(+1.08%)
Nov 04, 2004	6.018	6.143	5.954	6.086	671,825	+0.07(+1.09%)
Nov 03, 2004	5.998	6.064	5.945	6.020	665,453	+0.06(+1.00%)
Nov 02, 2004	5.844	6.086	5.844	5.960	912,608	+0.09(+1.61%)
Nov 01, 2004	5.976	5.976	5.822	5.866	300,409	-0.11(-1.77%)
Oct 29, 2004	5.965	5.985	5.789	5.971	213,017	-0.01(-0.15%)
Oct 28, 2004	5.910	5.980	5.846	5.980	336,367	+0.05(+0.81%)
Oct 27, 2004	5.888	5.969	5.842	5.932	1,182,067	+0.02(+0.30%)
Oct 26, 2004	5.943	5.943	5.833	5.914	480,200	-0.04(-0.66%)
Oct 25, 2004	5.910	6.024	5.910	5.954	422,849	+0.04(+0.71%)
Oct 22, 2004	6.011	6.097	5.833	5.912	446,518	-0.10(-1.61%)
Oct 21, 2004	5.976	6.088	5.967	6.009	524,806	+0.03(+0.51%)
Oct 20, 2004	6.009	6.064	5.954	5.978	237,596	-0.06(-0.95%)
Oct 19, 2004	6.154	6.185	6.033	6.035	165,680	-0.10(-1.68%)
Oct 18, 2004	6.075	6.189	6.007	6.138	226,217	+0.04(+0.68%)
Oct 15, 2004	6.103	6.196	6.097	6.097	543,468	-0.01(-0.11%)
Oct 14, 2004	6.110	6.202	6.097	6.103	473,828	-0.03(-0.47%)
Oct 13, 2004	6.246	6.299	6.132	6.132	543,923	-0.08(-1.31%)
Oct 12, 2004	6.119	6.283	6.101	6.213	505,689	+0.08(+1.36%)
Oct 11, 2004	6.112	6.163	6.066	6.130	184,342	-0.02(-0.36%)
Oct 08, 2004	6.239	6.290	6.147	6.152	297,223	-0.12(-1.86%)
Oct 07, 2004	6.261	6.323	6.231	6.268	274,920	+0.02(+0.25%)
Oct 06, 2004	6.283	6.327	6.239	6.253	2,138,826	-0.00(-0.07%)
Oct 05, 2004	6.327	6.360	6.244	6.257	404,642	-0.07(-1.11%)
Oct 04, 2004	6.321	6.435	6.321	6.327	609,012	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Maximus Inc (NY: MMS )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Maximus Inc (NY: MMS )

Historical Prices

Sections

Services

Statesman Examiner