Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

85.27 +0.51 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.816 7.825 7.595 7.595 616,848 -0.23(-2.96%)
Sep 29, 2003 7.673 7.873 7.589 7.827 472,614 +0.17(+2.16%)
Sep 26, 2003 7.800 7.871 7.624 7.662 813,695 -0.15(-1.92%)
Sep 25, 2003 8.091 8.158 7.805 7.811 575,573 -0.28(-3.46%)
Sep 24, 2003 8.237 8.349 8.158 8.091 404,126 -0.14(-1.74%)
Sep 23, 2003 8.158 8.252 8.058 8.235 446,307 +0.08(+0.95%)
Sep 22, 2003 8.345 8.347 8.158 8.158 366,026 -0.20(-2.37%)
Sep 19, 2003 8.299 8.431 8.299 8.356 371,923 +0.05(+0.56%)
Sep 18, 2003 8.169 8.310 8.158 8.310 430,886 +0.13(+1.65%)
Sep 17, 2003 8.142 8.268 8.111 8.175 530,217 +0.04(+0.54%)
Sep 16, 2003 8.131 8.213 8.114 8.131 804,624 +0.03(+0.35%)
Sep 15, 2003 7.970 8.153 7.959 8.102 844,991 +0.13(+1.66%)
Sep 12, 2003 8.003 8.003 7.838 7.970 398,230 -0.06(-0.69%)
Sep 11, 2003 7.849 8.047 7.838 8.025 237,668 +0.14(+1.79%)
Sep 10, 2003 8.003 8.025 7.882 7.884 539,288 -0.16(-2.03%)
Sep 09, 2003 8.136 8.158 8.025 8.047 307,517 -0.11(-1.35%)
Sep 08, 2003 8.003 8.237 7.992 8.158 534,299 +0.15(+1.93%)
Sep 05, 2003 8.069 8.136 7.915 8.003 405,033 -0.10(-1.22%)
Sep 04, 2003 8.114 8.114 7.983 8.102 473,975 -0.01(-0.14%)
Sep 03, 2003 8.058 8.224 8.058 8.114 676,718 +0.08(+0.96%)
Sep 02, 2003 7.926 8.036 7.893 8.036 1,093,998 +0.14(+1.76%)
Aug 29, 2003 8.019 8.019 7.897 7.897 306,156 -0.12(-1.51%)
Aug 28, 2003 8.023 8.045 7.811 8.019 278,488 -0.00(-0.05%)
Aug 27, 2003 7.884 8.056 7.882 8.023 239,935 +0.14(+1.79%)
Aug 26, 2003 7.919 7.924 7.783 7.882 721,168 -0.06(-0.75%)
Aug 25, 2003 7.926 7.942 7.851 7.942 678,986 -0.02(-0.22%)
Aug 22, 2003 7.880 7.992 7.880 7.959 1,201,947 +0.06(+0.73%)
Aug 21, 2003 7.822 7.935 7.787 7.902 442,679 +0.11(+1.39%)
Aug 20, 2003 7.695 7.849 7.662 7.794 497,107 +0.15(+2.02%)
Aug 19, 2003 7.606 7.717 7.606 7.639 802,356 +0.06(+0.76%)
Aug 18, 2003 7.410 7.646 7.375 7.582 597,798 +0.16(+2.11%)
Aug 15, 2003 7.331 7.481 7.331 7.426 150,583 +0.09(+1.29%)
Aug 14, 2003 7.293 7.348 7.234 7.331 522,506 +0.04(+0.51%)
Aug 13, 2003 7.415 7.417 7.282 7.293 428,165 -0.09(-1.25%)
Aug 12, 2003 7.282 7.428 7.265 7.386 396,869 +0.10(+1.42%)
Aug 11, 2003 7.199 7.375 7.143 7.282 320,670 +0.08(+1.16%)
Aug 08, 2003 7.232 7.333 7.199 7.199 677,172 -0.06(-0.85%)
Aug 07, 2003 7.126 7.386 7.077 7.260 907,583 +0.13(+1.89%)
Aug 06, 2003 7.055 7.342 7.033 7.126 784,213 +0.03(+0.40%)
Aug 05, 2003 7.276 7.276 7.093 7.097 887,626 -0.28(-3.77%)
Aug 04, 2003 7.441 7.606 7.170 7.375 2,861,995 +0.10(+1.36%)
Aug 01, 2003 6.835 7.386 6.658 7.276 3,970,507 +0.66(+10.00%)
Jul 31, 2003 6.409 6.716 6.383 6.614 1,194,690 +0.21(+3.20%)
Jul 30, 2003 6.370 6.416 6.281 6.409 637,258 +0.04(+0.69%)
Jul 29, 2003 6.308 6.389 6.237 6.365 410,022 +0.06(+0.94%)
Jul 28, 2003 6.394 6.394 6.270 6.306 474,882 -0.09(-1.38%)
Jul 25, 2003 6.250 6.394 6.250 6.394 410,929 +0.13(+2.11%)
Jul 24, 2003 6.195 6.433 6.195 6.262 491,664 -0.08(-1.29%)
Jul 23, 2003 6.273 6.343 6.233 6.343 554,256 +0.10(+1.66%)
Jul 22, 2003 6.328 6.394 6.195 6.239 519,331 -0.09(-1.39%)
Jul 21, 2003 6.427 6.429 6.184 6.328 576,027 -0.12(-1.85%)
Jul 18, 2003 6.491 6.491 6.394 6.447 637,712 -0.07(-1.02%)
Jul 17, 2003 6.546 6.586 6.416 6.513 424,990 -0.03(-0.51%)
Jul 16, 2003 6.603 6.623 6.511 6.546 359,223 -0.08(-1.23%)
Jul 15, 2003 6.570 6.733 6.537 6.628 622,291 +0.08(+1.21%)
Jul 14, 2003 6.594 6.736 6.548 6.548 216,350 -0.01(-0.10%)
Jul 11, 2003 6.493 6.555 6.475 6.555 175,529 +0.06(+0.95%)
Jul 10, 2003 6.537 6.568 6.471 6.493 268,056 -0.08(-1.17%)
Jul 09, 2003 6.559 6.586 6.482 6.570 456,739 -0.02(-0.33%)
Jul 08, 2003 6.469 6.680 6.469 6.592 502,549 +0.12(+1.91%)
Jul 07, 2003 6.442 6.471 6.367 6.469 232,225 +0.06(+0.86%)
Jul 03, 2003 6.392 6.464 6.350 6.414 202,289 +0.02(+0.31%)
Jul 02, 2003 6.330 6.425 6.224 6.394 565,595 +0.04(+0.66%)
Jul 01, 2003 6.083 6.374 5.964 6.352 828,209 +0.26(+4.27%)
Jun 30, 2003 6.378 6.378 6.019 6.092 1,231,428 -0.29(-4.56%)
Jun 27, 2003 6.217 6.449 6.217 6.383 256,264 +0.17(+2.66%)
Jun 26, 2003 6.224 6.273 6.217 6.217 243,564 -0.00(-0.07%)
Jun 25, 2003 6.235 6.339 6.217 6.222 342,441 +0.04(+0.68%)
Jun 24, 2003 6.222 6.226 6.023 6.180 768,792 -0.04(-0.71%)
Jun 23, 2003 6.440 6.440 6.209 6.224 632,269 -0.27(-4.18%)
Jun 20, 2003 6.361 6.548 6.354 6.495 1,097,627 +0.13(+2.11%)
Jun 19, 2003 6.526 6.526 6.323 6.361 280,303 -0.20(-3.06%)
Jun 18, 2003 6.336 6.564 6.239 6.561 717,993 +0.22(+3.55%)
Jun 17, 2003 6.372 6.372 6.244 6.336 805,077 -0.05(-0.73%)
Jun 16, 2003 6.284 6.431 6.284 6.383 724,343 +0.10(+1.58%)
Jun 13, 2003 6.394 6.396 6.239 6.284 396,869 -0.09(-1.38%)
Jun 12, 2003 6.383 6.385 6.284 6.372 393,240 -0.01(-0.17%)
Jun 11, 2003 6.372 6.383 6.228 6.383 476,243 -0.01(-0.17%)
Jun 10, 2003 6.242 6.394 6.178 6.394 324,752 +0.17(+2.65%)
Jun 09, 2003 6.339 6.352 6.112 6.228 327,020 -0.15(-2.42%)
Jun 06, 2003 6.592 6.645 6.328 6.383 494,839 -0.18(-2.79%)
Jun 05, 2003 6.447 6.614 6.447 6.566 865,401 +0.12(+1.85%)
Jun 04, 2003 6.105 6.447 6.103 6.447 1,030,046 +0.33(+5.37%)
Jun 03, 2003 5.986 6.162 5.986 6.118 673,997 +0.13(+2.21%)
Jun 02, 2003 5.931 6.173 5.887 5.986 610,498 +0.09(+1.46%)
May 30, 2003 5.724 5.964 5.724 5.900 837,280 +0.18(+3.12%)
May 29, 2003 5.622 5.807 5.622 5.721 366,026 +0.10(+1.76%)
May 28, 2003 5.578 5.664 5.543 5.622 157,840 +0.07(+1.23%)
May 27, 2003 5.333 5.593 5.333 5.554 327,927 +0.22(+4.13%)
May 23, 2003 5.311 5.402 5.291 5.333 327,927 +0.03(+0.58%)
May 22, 2003 5.324 5.336 5.276 5.302 613,219 -0.02(-0.41%)
May 21, 2003 5.331 5.393 5.269 5.324 414,558 -0.01(-0.12%)
May 20, 2003 5.358 5.419 5.313 5.331 453,111 -0.04(-0.70%)
May 19, 2003 5.556 5.567 5.364 5.369 283,024 -0.19(-3.37%)
May 16, 2003 5.633 5.653 5.556 5.556 270,778 -0.06(-1.06%)
May 15, 2003 5.721 5.728 5.507 5.616 768,792 -0.09(-1.58%)
May 14, 2003 5.710 5.750 5.686 5.706 163,736 +0.03(+0.54%)
May 13, 2003 5.688 5.710 5.556 5.675 304,342 -0.04(-0.62%)
May 12, 2003 5.523 5.728 5.503 5.710 552,895 +0.20(+3.60%)
May 09, 2003 5.512 5.593 5.459 5.512 545,185 +0.00(+0.00%)
May 08, 2003 5.421 5.589 5.362 5.512 498,467 +0.09(+1.71%)
May 07, 2003 5.302 5.457 5.188 5.419 528,403 +0.09(+1.74%)
May 06, 2003 5.556 5.651 5.291 5.327 1,057,713 -0.13(-2.46%)
May 05, 2003 5.289 5.673 5.289 5.461 1,322,595 +0.17(+3.25%)
May 02, 2003 5.269 5.322 5.188 5.289 911,665 +0.04(+0.71%)
May 01, 2003 5.313 5.324 5.155 5.252 819,591 -0.06(-1.16%)
Apr 30, 2003 5.071 5.556 5.020 5.313 2,334,045 +0.21(+4.01%)
Apr 29, 2003 4.850 5.126 4.848 5.108 1,197,865 +0.28(+5.80%)
Apr 28, 2003 4.615 4.828 4.599 4.828 584,645 +0.22(+4.68%)
Apr 25, 2003 4.628 4.681 4.610 4.612 316,588 -0.01(-0.14%)
Apr 24, 2003 4.630 4.654 4.575 4.619 581,923 +0.01(+0.24%)
Apr 23, 2003 4.476 4.630 4.473 4.608 628,187 +0.14(+3.21%)
Apr 22, 2003 4.387 4.579 4.383 4.465 596,891 +0.08(+1.76%)
Apr 21, 2003 4.299 4.398 4.266 4.387 625,012 +0.07(+1.69%)
Apr 17, 2003 4.213 4.326 4.211 4.315 722,075 +0.10(+2.46%)
Apr 16, 2003 4.224 4.273 4.200 4.211 422,722 +0.01(+0.16%)
Apr 15, 2003 4.134 4.222 4.121 4.204 743,846 +0.07(+1.71%)
Apr 14, 2003 4.112 4.143 4.107 4.134 568,770 +0.05(+1.24%)
Apr 11, 2003 4.145 4.154 4.079 4.083 309,331 -0.05(-1.17%)
Apr 10, 2003 4.090 4.158 4.090 4.132 534,753 +0.03(+0.75%)
Apr 09, 2003 4.130 4.154 4.066 4.101 1,045,467 -0.01(-0.27%)
Apr 08, 2003 4.101 4.134 4.050 4.112 722,982 -0.01(-0.27%)
Apr 07, 2003 4.134 4.154 4.112 4.123 1,913,590 +0.10(+2.47%)
Apr 04, 2003 4.079 4.083 3.902 4.024 2,709,143 -0.01(-0.27%)
Apr 03, 2003 4.376 4.376 4.028 4.035 3,848,498 -0.79(-16.36%)
Apr 02, 2003 4.740 4.906 4.729 4.824 559,245 +0.11(+2.24%)
Apr 01, 2003 4.678 4.727 4.626 4.718 478,057 +0.04(+0.85%)
Mar 31, 2003 4.687 4.747 4.597 4.678 517,064 -0.01(-0.19%)
Mar 28, 2003 4.674 4.707 4.623 4.687 433,154 +0.04(+0.76%)
Mar 27, 2003 4.421 4.663 4.421 4.652 570,584 +0.15(+3.33%)
Mar 26, 2003 4.498 4.526 4.465 4.502 809,159 +0.00(+0.10%)
Mar 25, 2003 4.376 4.498 4.354 4.498 634,537 +0.16(+3.76%)
Mar 24, 2003 4.286 4.387 4.202 4.335 496,653 -0.01(-0.15%)
Mar 21, 2003 4.432 4.447 4.306 4.341 899,419 -0.07(-1.55%)
Mar 20, 2003 4.429 4.436 4.365 4.410 296,177 -0.02(-0.45%)
Mar 19, 2003 4.421 4.451 4.354 4.429 451,297 +0.05(+1.06%)
Mar 18, 2003 4.365 4.412 4.354 4.383 435,875 -0.04(-0.80%)
Mar 17, 2003 4.392 4.432 4.317 4.418 672,636 +0.02(+0.45%)
Mar 14, 2003 4.368 4.421 4.332 4.398 398,230 +0.04(+1.01%)
Mar 13, 2003 4.233 4.361 4.233 4.354 572,852 +0.12(+2.81%)
Mar 12, 2003 4.277 4.284 4.156 4.235 1,359,787 -0.07(-1.74%)
Mar 11, 2003 4.354 4.425 4.308 4.310 730,239 -0.04(-1.01%)
Mar 10, 2003 4.410 4.443 4.321 4.354 581,470 -0.08(-1.84%)
Mar 07, 2003 4.398 4.443 4.341 4.436 372,830 +0.04(+0.90%)
Mar 06, 2003 4.478 4.478 4.376 4.396 905,315 -0.08(-1.82%)
Mar 05, 2003 4.670 4.676 4.454 4.478 836,373 -0.20(-4.20%)
Mar 04, 2003 4.707 4.729 4.663 4.674 227,236 -0.01(-0.24%)
Mar 03, 2003 4.828 4.861 4.678 4.685 442,225 -0.11(-2.30%)
Feb 28, 2003 4.707 4.892 4.701 4.795 368,294 +0.11(+2.35%)
Feb 27, 2003 4.696 4.740 4.652 4.685 344,709 +0.03(+0.71%)
Feb 26, 2003 4.773 4.773 4.652 4.652 309,331 -0.14(-2.85%)
Feb 25, 2003 4.740 4.857 4.718 4.789 317,495 +0.03(+0.56%)
Feb 24, 2003 4.804 4.855 4.740 4.762 644,515 -0.04(-0.87%)
Feb 21, 2003 4.707 4.804 4.696 4.804 514,796 +0.12(+2.54%)
Feb 20, 2003 4.740 4.740 4.661 4.685 728,425 -0.05(-1.07%)
Feb 19, 2003 4.685 4.756 4.681 4.736 843,177 +0.06(+1.23%)
Feb 18, 2003 4.707 4.716 4.632 4.678 661,751 -0.00(-0.09%)
Feb 14, 2003 4.716 4.731 4.632 4.683 770,153 -0.03(-0.70%)
Feb 13, 2003 4.795 4.795 4.690 4.716 610,952 -0.07(-1.47%)
Feb 12, 2003 4.795 4.850 4.762 4.787 653,587 -0.01(-0.18%)
Feb 11, 2003 4.850 4.850 4.764 4.795 523,867 -0.06(-1.14%)
Feb 10, 2003 4.945 4.945 4.824 4.850 1,159,765 -0.09(-1.87%)
Feb 07, 2003 5.060 5.111 4.943 4.943 598,252 -0.08(-1.67%)
Feb 06, 2003 5.148 5.245 5.025 5.027 771,514 -0.16(-3.02%)
Feb 05, 2003 5.291 5.291 5.159 5.183 608,230 -0.11(-2.04%)
Feb 04, 2003 5.291 5.313 5.236 5.291 400,497 -0.04(-0.70%)
Feb 03, 2003 5.269 5.347 5.269 5.329 451,750 +0.06(+1.17%)
Jan 31, 2003 5.358 5.358 5.203 5.267 496,653 -0.09(-1.77%)
Jan 30, 2003 5.371 5.468 5.302 5.362 284,385 +0.00(+0.08%)
Jan 29, 2003 5.468 5.468 5.313 5.358 574,213 -0.11(-2.02%)
Jan 28, 2003 5.556 5.629 5.435 5.468 936,611 -0.04(-0.80%)
Jan 27, 2003 5.545 5.556 5.413 5.512 295,270 -0.05(-0.87%)
Jan 24, 2003 5.779 5.779 5.516 5.560 440,865 -0.24(-4.14%)
Jan 23, 2003 5.655 5.834 5.567 5.801 378,273 +0.19(+3.46%)
Jan 22, 2003 5.585 5.704 5.490 5.607 483,046 +0.01(+0.20%)
Jan 21, 2003 5.770 5.772 5.593 5.596 1,269,981 -0.17(-3.02%)
Jan 17, 2003 6.140 6.140 5.765 5.770 1,611,516 -0.41(-6.70%)
Jan 16, 2003 6.239 6.239 6.074 6.184 120,648 -0.06(-0.88%)
Jan 15, 2003 6.244 6.284 6.103 6.239 159,654 +0.00(+0.04%)
Jan 14, 2003 6.416 6.447 6.167 6.237 1,042,292 -0.19(-2.92%)
Jan 13, 2003 6.332 6.493 6.332 6.425 1,138,901 +0.11(+1.71%)
Jan 10, 2003 6.228 6.405 6.215 6.317 616,394 +0.08(+1.24%)
Jan 09, 2003 6.206 6.250 6.169 6.239 303,434 +0.07(+1.07%)
Jan 08, 2003 6.129 6.195 6.101 6.173 515,249 +0.04(+0.72%)
Jan 07, 2003 6.178 6.242 6.028 6.129 1,704,043 -0.05(-0.75%)
Jan 06, 2003 5.732 6.217 5.732 6.176 959,743 +0.45(+7.94%)
Jan 03, 2003 5.942 5.942 5.688 5.721 696,675 -0.21(-3.60%)
Jan 02, 2003 5.810 6.063 5.799 5.935 547,452 +0.18(+3.14%)
Dec 31, 2002 5.666 5.973 5.666 5.754 760,174 +0.08(+1.44%)
Dec 30, 2002 5.772 5.776 5.627 5.673 542,463 -0.08(-1.42%)
Dec 27, 2002 5.953 5.955 5.688 5.754 406,394 -0.21(-3.55%)
Dec 26, 2002 5.957 6.052 5.929 5.966 126,091 +0.02(+0.41%)
Dec 24, 2002 6.079 6.079 5.898 5.942 80,281 -0.14(-2.36%)
Dec 23, 2002 5.737 6.118 5.721 6.085 588,727 +0.33(+5.67%)
Dec 20, 2002 5.931 5.931 5.759 5.759 1,760,739 -0.15(-2.54%)
Dec 19, 2002 6.250 6.270 5.887 5.909 502,549 -0.35(-5.60%)
Dec 18, 2002 6.112 6.288 6.048 6.259 668,554 +0.13(+2.16%)
Dec 17, 2002 6.074 6.153 6.019 6.127 675,358 +0.06(+0.91%)
Dec 16, 2002 6.076 6.092 6.037 6.072 490,757 -0.00(-0.04%)
Dec 13, 2002 6.151 6.173 6.063 6.074 889,894 -0.09(-1.43%)
Dec 12, 2002 6.147 6.169 5.988 6.162 576,027 +0.02(+0.29%)
Dec 11, 2002 6.213 6.213 6.085 6.145 366,480 -0.08(-1.24%)
Dec 10, 2002 6.019 6.224 6.019 6.222 491,210 +0.22(+3.71%)
Dec 09, 2002 5.937 6.153 5.898 5.999 567,409 +0.05(+0.78%)
Dec 06, 2002 5.902 6.008 5.754 5.953 983,782 +0.03(+0.48%)
Dec 05, 2002 6.030 6.054 5.887 5.924 457,647 -0.11(-1.79%)
Dec 04, 2002 6.156 6.160 5.964 6.032 826,395 -0.12(-2.01%)
Dec 03, 2002 6.361 6.361 6.127 6.156 1,208,297 -0.21(-3.29%)
Dec 02, 2002 6.195 6.392 6.173 6.365 412,290 +0.20(+3.29%)
Nov 29, 2002 6.206 6.231 6.114 6.162 196,847 -0.06(-0.96%)
Nov 27, 2002 6.167 6.330 6.167 6.222 480,778 +0.07(+1.11%)
Nov 26, 2002 6.284 6.286 6.063 6.153 668,101 -0.15(-2.41%)
Nov 25, 2002 6.460 6.614 6.281 6.306 1,277,238 -0.18(-2.72%)
Nov 22, 2002 5.997 6.482 5.843 6.482 1,348,448 +0.43(+7.10%)
Nov 21, 2002 5.380 6.063 5.269 6.052 1,642,812 +0.47(+8.37%)
Nov 20, 2002 5.358 5.604 5.336 5.585 327,473 +0.17(+3.18%)
Nov 19, 2002 5.490 5.547 5.347 5.413 1,033,221 -0.08(-1.48%)
Nov 18, 2002 5.388 5.589 5.388 5.494 630,455 +0.11(+2.13%)
Nov 15, 2002 5.291 5.441 5.239 5.380 486,675 +0.07(+1.24%)
Nov 14, 2002 5.078 5.327 5.078 5.313 897,605 +0.24(+4.78%)
Nov 13, 2002 4.912 5.097 4.888 5.071 394,601 +0.15(+3.14%)
Nov 12, 2002 4.850 5.000 4.839 4.917 278,488 +0.07(+1.41%)
Nov 11, 2002 4.917 4.917 4.806 4.848 199,568 -0.09(-1.83%)
Nov 08, 2002 4.956 5.069 4.897 4.939 363,305 -0.02(-0.36%)
Nov 07, 2002 5.040 5.062 4.917 4.956 268,964 -0.11(-2.09%)
Nov 06, 2002 4.961 5.115 4.941 5.062 658,576 +0.09(+1.86%)
Nov 05, 2002 5.071 5.073 4.784 4.970 1,092,638 -0.12(-2.30%)
Nov 04, 2002 4.850 5.148 4.850 5.086 1,892,726 +0.47(+10.07%)
Nov 01, 2002 4.489 4.659 4.434 4.621 520,239 +0.13(+2.85%)
Oct 31, 2002 4.421 4.626 4.421 4.493 693,954 +0.08(+1.90%)
Oct 30, 2002 4.421 4.458 4.387 4.410 561,059 -0.01(-0.25%)
Oct 29, 2002 4.407 4.421 4.299 4.421 496,653 +0.01(+0.25%)
Oct 28, 2002 4.498 4.498 4.390 4.410 529,763 -0.08(-1.72%)
Oct 25, 2002 4.509 4.535 4.476 4.487 517,971 -0.03(-0.73%)
Oct 24, 2002 4.586 4.659 4.509 4.520 692,140 -0.02(-0.53%)
Oct 23, 2002 4.586 4.604 4.476 4.544 710,282 -0.06(-1.39%)
Oct 22, 2002 4.674 4.690 4.531 4.608 514,342 -0.08(-1.79%)
Oct 21, 2002 4.641 4.694 4.608 4.692 622,291 +0.04(+0.85%)
Oct 18, 2002 4.608 4.707 4.579 4.652 610,952 +0.02(+0.48%)
Oct 17, 2002 4.487 4.652 4.487 4.630 830,023 +0.18(+3.96%)
Oct 16, 2002 4.467 4.577 4.387 4.454 765,617 -0.02(-0.49%)
Oct 15, 2002 4.343 4.476 4.343 4.476 1,422,379 +0.24(+5.73%)
Oct 14, 2002 4.081 4.330 4.006 4.233 748,382 +0.15(+3.78%)
Oct 11, 2002 4.365 4.387 4.046 4.079 1,903,158 -0.23(-5.37%)
Oct 10, 2002 4.132 4.317 4.101 4.310 1,206,482 +0.17(+4.04%)
Oct 09, 2002 4.273 4.279 4.057 4.143 1,015,078 -0.13(-3.04%)
Oct 08, 2002 4.321 4.343 4.189 4.273 2,406,615 -0.05(-1.12%)
Oct 07, 2002 4.487 4.495 4.317 4.321 2,011,560 -0.21(-4.62%)
Oct 04, 2002 4.795 4.817 4.498 4.531 1,018,253 -0.25(-5.30%)
Oct 03, 2002 4.784 4.850 4.720 4.784 1,918,579 -0.01(-0.14%)
Oct 02, 2002 4.895 4.941 4.787 4.791 514,796 -0.10(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.