Indicators

Maximus Inc (NY: MMS )

86.15 -0.48 (-0.55%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.36	26.98	26.36	26.84	374,875	+0.32(+1.22%)
Sep 27, 2012	26.06	26.55	26.05	26.51	367,364	+0.49(+1.90%)
Sep 26, 2012	26.23	26.26	25.95	26.02	254,702	-0.22(-0.84%)
Sep 25, 2012	26.50	26.59	26.19	26.24	366,563	-0.17(-0.65%)
Sep 24, 2012	26.59	26.61	26.15	26.41	303,480	-0.33(-1.24%)
Sep 21, 2012	26.54	26.82	26.39	26.74	823,489	+0.41(+1.55%)
Sep 20, 2012	26.32	26.40	25.90	26.33	386,641	-0.16(-0.61%)
Sep 19, 2012	26.33	26.59	26.27	26.49	333,815	+0.22(+0.84%)
Sep 18, 2012	25.88	26.30	25.79	26.27	258,659	+0.41(+1.58%)
Sep 17, 2012	25.80	25.95	25.69	25.87	180,145	-0.07(-0.26%)
Sep 14, 2012	25.84	26.07	25.60	25.93	350,932	+0.21(+0.80%)
Sep 13, 2012	25.24	25.73	25.22	25.73	638,299	+0.50(+1.98%)
Sep 12, 2012	25.50	25.67	25.09	25.23	323,006	-0.29(-1.14%)
Sep 11, 2012	25.61	25.77	25.48	25.52	197,305	-0.09(-0.37%)
Sep 10, 2012	25.52	25.87	25.52	25.61	306,809	+0.05(+0.19%)
Sep 07, 2012	25.64	25.69	25.22	25.56	258,892	+0.06(+0.25%)
Sep 06, 2012	25.21	25.65	25.16	25.50	337,658	+0.45(+1.79%)
Sep 05, 2012	24.90	25.29	24.88	25.05	474,837	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.