Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

86.63 -0.50 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.734 6.931 6.734 6.751 3,387,385 +0.00(+0.00%)
Mar 28, 2002 6.734 6.931 6.734 6.751 3,387,385 +0.07(+1.09%)
Mar 27, 2002 7.085 7.426 6.679 6.679 4,683,258 -0.41(-5.74%)
Mar 26, 2002 7.569 7.569 6.997 7.085 27,128,216 -0.48(-6.36%)
Mar 25, 2002 7.448 7.566 7.283 7.566 572,150 +0.12(+1.59%)
Mar 22, 2002 7.613 7.661 7.448 7.448 414,661 -0.16(-2.11%)
Mar 21, 2002 7.472 7.645 7.428 7.608 759,225 +0.14(+1.85%)
Mar 20, 2002 7.839 7.839 7.468 7.470 747,846 -0.37(-4.71%)
Mar 19, 2002 7.777 7.865 7.755 7.839 482,026 +0.12(+1.51%)
Mar 18, 2002 7.953 7.975 7.711 7.722 746,025 -0.29(-3.57%)
Mar 15, 2002 7.962 8.019 7.911 8.008 305,875 -0.01(-0.11%)
Mar 14, 2002 8.118 8.195 7.997 8.017 321,351 -0.10(-1.24%)
Mar 13, 2002 8.129 8.217 8.096 8.118 310,882 -0.01(-0.16%)
Mar 12, 2002 8.050 8.195 8.015 8.131 324,992 +0.03(+0.33%)
Mar 11, 2002 7.942 8.107 7.788 8.105 522,081 +0.17(+2.16%)
Mar 08, 2002 8.074 8.206 7.933 7.933 583,984 -0.09(-1.07%)
Mar 07, 2002 7.964 8.030 7.852 8.019 704,605 +0.05(+0.69%)
Mar 06, 2002 7.909 7.964 7.766 7.964 260,358 +0.02(+0.28%)
Mar 05, 2002 8.098 8.098 7.823 7.942 409,199 -0.19(-2.32%)
Mar 04, 2002 7.801 8.131 7.755 8.131 558,040 +0.33(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.