Indicators

Maximus Inc (NY: MMS )

84.76 +1.09 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.37	60.09	59.37	59.96	249,997	+0.38(+0.63%)
Sep 27, 2018	59.53	60.04	59.48	59.58	214,244	+0.17(+0.28%)
Sep 26, 2018	60.08	60.08	59.37	59.42	274,059	-0.48(-0.80%)
Sep 25, 2018	59.96	60.66	59.84	59.90	208,863	+0.05(+0.08%)
Sep 24, 2018	59.92	60.13	59.36	59.85	382,120	-0.19(-0.32%)
Sep 21, 2018	60.01	60.47	59.74	60.04	956,914	+0.00(+0.00%)
Sep 20, 2018	59.43	60.04	58.90	60.04	286,690	+0.80(+1.35%)
Sep 19, 2018	60.86	60.94	59.13	59.24	263,826	-1.60(-2.64%)
Sep 18, 2018	60.93	61.08	60.33	60.84	249,086	-0.01(-0.02%)
Sep 17, 2018	61.15	61.38	60.60	60.85	314,926	-0.19(-0.32%)
Sep 14, 2018	60.64	61.18	60.47	61.05	277,775	+0.55(+0.91%)
Sep 13, 2018	60.49	60.78	60.22	60.49	171,942	+0.05(+0.08%)
Sep 12, 2018	60.38	60.55	59.53	60.45	213,856	+0.06(+0.11%)
Sep 11, 2018	60.17	60.89	59.98	60.38	242,057	-0.02(-0.03%)
Sep 10, 2018	60.30	60.44	59.80	60.40	290,496	+0.25(+0.41%)
Sep 07, 2018	60.17	60.59	59.92	60.15	218,639	-0.30(-0.50%)
Sep 06, 2018	60.47	60.61	60.19	60.46	279,227	+0.08(+0.14%)
Sep 05, 2018	60.59	60.59	59.89	60.37	366,053	-0.31(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.