Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

84.76 +1.09 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.432 9.480 9.397 9.397 211,374 -0.04(-0.44%)
Jul 30, 2009 9.383 9.575 9.383 9.439 347,095 +0.09(+0.92%)
Jul 29, 2009 9.304 9.472 9.269 9.353 309,181 -0.01(-0.14%)
Jul 28, 2009 9.331 9.445 9.289 9.366 239,346 -0.03(-0.31%)
Jul 27, 2009 9.377 9.445 9.300 9.394 222,033 -0.04(-0.44%)
Jul 24, 2009 9.386 9.505 9.306 9.436 498 -0.05(-0.49%)
Jul 23, 2009 9.328 9.562 9.231 9.483 353,236 +0.13(+1.34%)
Jul 22, 2009 9.319 9.476 9.289 9.357 257,030 +0.02(+0.26%)
Jul 21, 2009 9.421 9.463 9.143 9.333 412,526 -0.02(-0.19%)
Jul 20, 2009 9.386 9.412 9.205 9.350 1,596,548 -0.02(-0.21%)
Jul 17, 2009 9.423 9.432 9.273 9.370 1,182,897 -0.02(-0.19%)
Jul 16, 2009 9.302 9.403 9.260 9.388 1,389,723 +0.05(+0.50%)
Jul 15, 2009 9.028 9.364 9.022 9.342 2,523,635 +0.39(+4.39%)
Jul 14, 2009 8.956 9.037 8.848 8.949 1,012,357 -0.01(-0.15%)
Jul 13, 2009 8.828 9.026 8.828 8.962 552,646 +0.25(+2.83%)
Jul 10, 2009 8.733 8.837 8.643 8.715 340,817 -0.04(-0.43%)
Jul 09, 2009 8.874 8.877 8.740 8.753 288,136 -0.06(-0.70%)
Jul 08, 2009 8.960 9.013 8.751 8.815 329,179 -0.11(-1.21%)
Jul 07, 2009 9.046 9.172 8.914 8.923 468,296 -0.12(-1.29%)
Jul 06, 2009 9.099 9.196 9.015 9.040 592,278 -0.07(-0.80%)
Jul 02, 2009 9.176 9.211 9.017 9.112 499,824 -0.13(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.