Indicators

Maximus Inc (NY: MMS )

86.50 -0.13 (-0.16%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.010	8.010	7.854	7.896	316,340	-0.11(-1.43%)
May 27, 2004	8.067	8.067	7.887	8.010	400,546	-0.06(-0.71%)
May 26, 2004	8.050	8.067	7.951	8.067	278,106	+0.02(+0.22%)
May 25, 2004	7.788	8.050	7.744	8.050	271,279	+0.31(+3.94%)
May 24, 2004	7.689	7.810	7.650	7.744	150,660	+0.08(+1.06%)
May 21, 2004	7.591	7.663	7.514	7.663	174,783	+0.17(+2.23%)
May 20, 2004	7.542	7.624	7.397	7.496	242,603	-0.00(-0.03%)
May 19, 2004	7.558	7.689	7.496	7.498	202,093	-0.01(-0.18%)
May 18, 2004	7.505	7.512	7.450	7.512	138,370	+0.06(+0.83%)
May 17, 2004	7.610	7.610	7.307	7.450	287,665	-0.16(-2.11%)
May 14, 2004	7.733	7.786	7.569	7.610	275,375	-0.10(-1.31%)
May 13, 2004	7.687	7.775	7.591	7.711	201,638	+0.03(+0.34%)
May 12, 2004	7.668	7.709	7.349	7.685	324,533	-0.09(-1.16%)
May 11, 2004	7.648	7.791	7.582	7.775	154,301	+0.13(+1.70%)
May 10, 2004	7.799	7.799	7.523	7.646	446,973	-0.19(-2.47%)
May 07, 2004	8.151	8.239	7.839	7.839	133,818	-0.31(-3.83%)
May 06, 2004	8.052	8.201	7.639	8.151	484,296	+0.01(+0.14%)
May 05, 2004	8.162	8.195	8.085	8.140	223,941	-0.05(-0.56%)
May 04, 2004	7.982	8.186	7.958	8.186	301,320	+0.23(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.