Indicators

Maximus Inc (NY: MMS )

87.15 +0.63 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	70.48	73.29	70.12	73.25	649,449	+2.91(+4.13%)
Jan 30, 2023	69.35	70.71	69.35	70.35	256,041	+0.56(+0.80%)
Jan 27, 2023	70.18	70.53	69.57	69.79	229,421	-0.62(-0.88%)
Jan 26, 2023	70.47	70.90	69.79	70.41	328,157	+0.39(+0.56%)
Jan 25, 2023	69.63	70.44	69.50	70.01	299,735	-0.24(-0.35%)
Jan 24, 2023	70.95	71.21	70.13	70.26	228,284	-0.81(-1.14%)
Jan 23, 2023	70.65	71.51	70.12	71.07	353,902	+0.23(+0.33%)
Jan 20, 2023	70.86	71.38	69.70	70.84	330,974	+0.34(+0.49%)
Jan 19, 2023	71.76	71.96	70.47	70.49	286,331	-1.31(-1.83%)
Jan 18, 2023	71.69	72.14	71.32	71.80	479,354	+0.29(+0.41%)
Jan 17, 2023	71.70	72.14	71.34	71.51	175,505	-0.28(-0.40%)
Jan 13, 2023	71.44	72.05	71.43	71.80	209,870	-0.15(-0.20%)
Jan 12, 2023	72.25	72.27	71.27	71.94	281,657	+0.25(+0.36%)
Jan 11, 2023	71.79	71.89	70.73	71.69	555,290	+0.05(+0.07%)
Jan 10, 2023	71.22	72.15	70.84	71.64	343,782	+0.20(+0.27%)
Jan 09, 2023	72.22	72.58	70.84	71.44	577,280	-0.55(-0.76%)
Jan 06, 2023	71.65	72.60	70.67	71.99	436,615	+0.98(+1.38%)
Jan 05, 2023	71.66	71.66	70.42	71.01	270,324	-0.70(-0.98%)
Jan 04, 2023	73.09	73.25	71.49	71.72	285,033	-0.64(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.