Indicators

Maximus Inc (NY: MMS )

84.76 +1.09 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	40.19	40.84	39.98	40.83	422,335	+0.21(+0.51%)
Sep 27, 2013	40.72	41.04	40.14	40.62	496,541	-0.44(-1.06%)
Sep 26, 2013	39.06	41.11	39.06	41.06	731,603	+1.99(+5.11%)
Sep 25, 2013	39.72	39.76	38.89	39.06	364,383	-0.77(-1.93%)
Sep 24, 2013	38.77	40.43	38.44	39.83	669,954	+1.00(+2.57%)
Sep 23, 2013	38.77	38.90	38.37	38.83	344,664	+0.06(+0.16%)
Sep 20, 2013	39.31	39.43	38.45	38.77	601,036	-0.40(-1.02%)
Sep 19, 2013	38.54	39.80	38.54	39.17	376,469	+0.63(+1.62%)
Sep 18, 2013	37.96	39.47	37.80	38.54	814,927	+0.47(+1.24%)
Sep 17, 2013	36.87	38.19	36.64	38.07	568,037	+1.21(+3.27%)
Sep 16, 2013	36.16	36.90	35.91	36.87	373,602	+0.96(+2.68%)
Sep 13, 2013	35.57	36.23	32.50	35.91	295,370	+0.43(+1.20%)
Sep 12, 2013	35.72	35.99	35.48	35.48	240,183	-0.33(-0.91%)
Sep 11, 2013	35.86	36.37	35.68	35.81	188,829	-0.15(-0.43%)
Sep 10, 2013	35.33	35.96	35.18	35.96	293,256	+0.73(+2.06%)
Sep 09, 2013	34.86	35.26	34.86	35.24	124,264	+0.42(+1.20%)
Sep 06, 2013	34.95	35.32	34.30	34.82	389,345	-0.04(-0.10%)
Sep 05, 2013	34.38	35.05	34.15	34.86	482,303	+0.58(+1.69%)
Sep 04, 2013	33.99	34.64	33.99	34.27	438,958	+0.28(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.