Indicators

Maximus Inc (NY: MMS )

84.76 +1.09 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.46	27.08	26.46	26.93	373,552	+0.32(+1.22%)
Sep 27, 2012	26.16	26.64	26.14	26.61	366,068	+0.50(+1.90%)
Sep 26, 2012	26.32	26.35	26.04	26.11	253,803	-0.22(-0.84%)
Sep 25, 2012	26.60	26.68	26.29	26.33	365,270	-0.17(-0.65%)
Sep 24, 2012	26.69	26.71	26.24	26.50	302,409	-0.33(-1.24%)
Sep 21, 2012	26.63	26.91	26.48	26.84	820,583	+0.41(+1.55%)
Sep 20, 2012	26.41	26.49	25.99	26.43	385,276	-0.16(-0.61%)
Sep 19, 2012	26.43	26.68	26.36	26.59	332,636	+0.22(+0.84%)
Sep 18, 2012	25.97	26.39	25.88	26.37	257,746	+0.41(+1.58%)
Sep 17, 2012	25.89	26.04	25.78	25.96	179,509	-0.07(-0.26%)
Sep 14, 2012	25.93	26.16	25.70	26.02	349,694	+0.21(+0.80%)
Sep 13, 2012	25.33	25.82	25.31	25.82	636,046	+0.50(+1.98%)
Sep 12, 2012	25.59	25.76	25.18	25.32	321,866	-0.29(-1.14%)
Sep 11, 2012	25.70	25.86	25.57	25.61	196,608	-0.09(-0.37%)
Sep 10, 2012	25.61	25.96	25.61	25.70	305,727	+0.05(+0.19%)
Sep 07, 2012	25.73	25.78	25.31	25.65	257,979	+0.06(+0.25%)
Sep 06, 2012	25.30	25.74	25.25	25.59	336,466	+0.45(+1.79%)
Sep 05, 2012	24.99	25.38	24.96	25.14	473,162	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.