Indicators

Maximus Inc (NY: MMS )

85.36 +0.60 (+0.71%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.679	9.710	9.441	9.608	769,699	-0.09(-0.95%)
Sep 27, 2007	9.807	9.807	9.593	9.701	810,067	-0.08(-0.81%)
Sep 26, 2007	9.701	9.794	9.637	9.780	652,680	+0.11(+1.09%)
Sep 25, 2007	9.593	9.716	9.494	9.674	497,107	+0.04(+0.41%)
Sep 24, 2007	9.767	9.851	9.619	9.635	495,292	-0.14(-1.47%)
Sep 21, 2007	9.882	10.02	9.648	9.778	1,042,292	-0.01(-0.11%)
Sep 20, 2007	9.794	9.937	9.712	9.789	761,082	-0.00(-0.04%)
Sep 19, 2007	9.745	9.959	9.694	9.794	702,572	+0.12(+1.28%)
Sep 18, 2007	9.256	9.677	9.172	9.670	669,008	+0.45(+4.83%)
Sep 17, 2007	9.313	9.355	9.185	9.225	1,116,676	-0.09(-1.02%)
Sep 14, 2007	9.260	9.410	9.194	9.319	1,215,100	+0.04(+0.45%)
Sep 13, 2007	9.355	9.586	9.229	9.278	789,656	-0.05(-0.52%)
Sep 12, 2007	9.304	9.489	9.238	9.326	742,485	-0.01(-0.14%)
Sep 11, 2007	9.275	9.397	9.216	9.339	454,472	+0.07(+0.71%)
Sep 10, 2007	9.331	9.368	9.165	9.273	433,608	+0.01(+0.07%)
Sep 07, 2007	9.240	9.315	9.132	9.267	1,016,892	-0.11(-1.15%)
Sep 06, 2007	9.547	9.547	9.306	9.375	665,833	-0.12(-1.30%)
Sep 05, 2007	9.494	9.569	9.392	9.498	586,005	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.