Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

86.52 -0.11 (-0.13%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.399 9.447 9.364 9.364 212,123 -0.04(-0.44%)
Jul 30, 2009 9.350 9.541 9.350 9.405 348,324 +0.09(+0.92%)
Jul 29, 2009 9.271 9.438 9.236 9.320 310,276 -0.01(-0.14%)
Jul 28, 2009 9.298 9.412 9.256 9.333 240,193 -0.03(-0.31%)
Jul 27, 2009 9.344 9.412 9.267 9.361 222,820 -0.04(-0.44%)
Jul 24, 2009 9.353 9.471 9.273 9.403 500 -0.05(-0.49%)
Jul 23, 2009 9.295 9.528 9.199 9.449 354,487 +0.13(+1.34%)
Jul 22, 2009 9.287 9.443 9.256 9.324 257,941 +0.02(+0.26%)
Jul 21, 2009 9.388 9.429 9.111 9.300 413,987 -0.02(-0.19%)
Jul 20, 2009 9.353 9.379 9.172 9.317 1,602,203 -0.02(-0.21%)
Jul 17, 2009 9.390 9.399 9.240 9.337 1,187,087 -0.02(-0.19%)
Jul 16, 2009 9.269 9.370 9.227 9.355 1,394,645 +0.05(+0.50%)
Jul 15, 2009 8.997 9.331 8.990 9.309 2,532,573 +0.39(+4.39%)
Jul 14, 2009 8.924 9.005 8.816 8.918 1,015,942 -0.01(-0.15%)
Jul 13, 2009 8.797 8.994 8.797 8.931 554,603 +0.25(+2.83%)
Jul 10, 2009 8.702 8.805 8.612 8.685 342,024 -0.04(-0.43%)
Jul 09, 2009 8.843 8.846 8.709 8.722 289,156 -0.06(-0.70%)
Jul 08, 2009 8.928 8.981 8.720 8.784 330,345 -0.11(-1.21%)
Jul 07, 2009 9.014 9.139 8.882 8.891 469,955 -0.12(-1.29%)
Jul 06, 2009 9.067 9.164 8.983 9.008 594,376 -0.07(-0.80%)
Jul 02, 2009 9.144 9.179 8.986 9.080 501,594 -0.13(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.