Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

84.76 +1.09 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 6.758 6.956 6.758 6.775 3,375,430 +0.00(+0.00%)
Mar 28, 2002 6.758 6.956 6.758 6.775 3,375,430 +0.07(+1.09%)
Mar 27, 2002 7.110 7.452 6.702 6.702 4,666,730 -0.41(-5.74%)
Mar 26, 2002 7.595 7.595 7.022 7.110 27,032,472 -0.48(-6.36%)
Mar 25, 2002 7.474 7.593 7.309 7.593 570,131 +0.12(+1.59%)
Mar 22, 2002 7.639 7.688 7.474 7.474 413,197 -0.16(-2.11%)
Mar 21, 2002 7.498 7.673 7.454 7.635 756,546 +0.14(+1.85%)
Mar 20, 2002 7.867 7.867 7.494 7.496 745,207 -0.37(-4.71%)
Mar 19, 2002 7.805 7.893 7.783 7.867 480,325 +0.12(+1.51%)
Mar 18, 2002 7.981 8.003 7.739 7.750 743,393 -0.29(-3.57%)
Mar 15, 2002 7.990 8.047 7.939 8.036 304,795 -0.01(-0.11%)
Mar 14, 2002 8.147 8.224 8.025 8.045 320,216 -0.10(-1.24%)
Mar 13, 2002 8.158 8.246 8.125 8.147 309,784 -0.01(-0.16%)
Mar 12, 2002 8.078 8.224 8.043 8.160 323,845 +0.03(+0.33%)
Mar 11, 2002 7.970 8.136 7.816 8.133 520,239 +0.17(+2.16%)
Mar 08, 2002 8.102 8.235 7.961 7.961 581,923 -0.09(-1.07%)
Mar 07, 2002 7.992 8.058 7.880 8.047 702,118 +0.06(+0.69%)
Mar 06, 2002 7.937 7.992 7.794 7.992 259,439 +0.02(+0.28%)
Mar 05, 2002 8.127 8.127 7.851 7.970 407,754 -0.19(-2.32%)
Mar 04, 2002 7.829 8.160 7.783 8.160 556,070 +0.33(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.