Indicators

Maximus Inc (NY: MMS )

84.76 +1.09 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	80.74	81.14	80.18	80.88	443,554	-0.15(-0.18%)
Feb 27, 2023	82.00	82.00	80.77	81.03	187,396	-0.59(-0.72%)
Feb 24, 2023	80.75	81.69	80.18	81.62	342,188	+0.32(+0.39%)
Feb 23, 2023	82.04	82.15	80.89	81.30	498,127	-0.52(-0.64%)
Feb 22, 2023	82.13	82.58	81.35	81.83	324,154	-0.23(-0.28%)
Feb 21, 2023	82.53	82.75	81.70	82.05	435,496	-0.72(-0.87%)
Feb 17, 2023	83.25	83.35	81.98	82.77	620,771	-0.33(-0.39%)
Feb 16, 2023	82.00	83.57	81.96	83.10	369,462	+0.45(+0.55%)
Feb 15, 2023	81.32	82.75	80.83	82.64	241,530	+0.78(+0.95%)
Feb 14, 2023	82.46	82.95	81.55	81.87	253,649	-0.83(-1.00%)
Feb 13, 2023	82.61	83.44	82.02	82.69	286,365	+0.25(+0.30%)
Feb 10, 2023	80.84	82.58	80.29	82.45	484,478	+1.32(+1.62%)
Feb 09, 2023	78.57	83.73	76.90	81.13	1,062,322	+6.90(+9.30%)
Feb 08, 2023	73.61	74.88	73.51	74.23	898,556	-0.14(-0.18%)
Feb 07, 2023	73.21	74.61	72.64	74.37	300,856	+0.59(+0.80%)
Feb 06, 2023	73.39	73.97	73.09	73.78	316,942	+0.26(+0.35%)
Feb 03, 2023	73.37	73.91	72.69	73.52	253,027	-0.48(-0.65%)
Feb 02, 2023	74.64	75.03	72.95	74.00	401,963	-0.39(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.