Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

86.40 -0.23 (-0.27%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.965 5.985 5.789 5.971 213,020 -0.01(-0.15%)
Oct 28, 2004 5.910 5.980 5.846 5.980 336,371 +0.05(+0.81%)
Oct 27, 2004 5.888 5.969 5.842 5.932 1,182,080 +0.02(+0.30%)
Oct 26, 2004 5.943 5.943 5.833 5.914 480,205 -0.04(-0.66%)
Oct 25, 2004 5.910 6.024 5.910 5.954 422,854 +0.04(+0.71%)
Oct 22, 2004 6.011 6.097 5.833 5.912 446,523 -0.10(-1.61%)
Oct 21, 2004 5.976 6.088 5.967 6.009 524,812 +0.03(+0.51%)
Oct 20, 2004 6.009 6.064 5.954 5.978 237,599 -0.06(-0.95%)
Oct 19, 2004 6.154 6.184 6.033 6.035 165,682 -0.10(-1.68%)
Oct 18, 2004 6.075 6.189 6.007 6.138 226,220 +0.04(+0.68%)
Oct 15, 2004 6.103 6.195 6.097 6.097 543,474 -0.01(-0.11%)
Oct 14, 2004 6.110 6.202 6.097 6.103 473,833 -0.03(-0.47%)
Oct 13, 2004 6.246 6.299 6.132 6.132 543,929 -0.08(-1.31%)
Oct 12, 2004 6.119 6.283 6.101 6.213 505,695 +0.08(+1.36%)
Oct 11, 2004 6.112 6.163 6.066 6.130 184,344 -0.02(-0.36%)
Oct 08, 2004 6.239 6.290 6.147 6.152 297,226 -0.12(-1.86%)
Oct 07, 2004 6.261 6.323 6.231 6.268 274,923 +0.02(+0.25%)
Oct 06, 2004 6.283 6.327 6.239 6.253 2,138,850 -0.00(-0.07%)
Oct 05, 2004 6.327 6.360 6.244 6.257 404,647 -0.07(-1.11%)
Oct 04, 2004 6.321 6.435 6.321 6.327 609,019 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.